Banxa Share Price - BNXA

0.03 (0.88%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Banxa Holdings Inc BNXA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 0.88% 3.45 14:59:59
Open Price Low Price High Price Close Price Previous Close
3.31 3.30 3.61 3.45 3.42
Trades Stocks Traded Average Volume 52 Week Range
414 321,629 - 0.90 - 8.30
Last Trade Type Quantity Price Currency
14:59:47 2,000 $ 3.45 CAD


Draw Mode:

Banxa News

Date Time Source News Article
8/31/202109:58PR Newswire (Canada)Banxa Announces New Product Features, New Coins, and New..
8/19/202107:10PR Newswire (Canada)BANXA Announces Financial Update for Fiscal Year ended June..
8/06/202117:05PR Newswire (Canada)Banxa Announces Filing of Final Base Shelf Prospectus
7/28/202108:00PR Newswire (Canada)Banxa Announces New Partnerships, Including a Top 10..
7/14/202108:00PR Newswire (Canada)BANXA Reports Record AUD $687 mn Transaction Volume for..
6/16/202108:01PR Newswire (Canada)Banxa, the leading payments onramp goes live with new..
6/09/202108:00PR Newswire (Canada)BANXA Reports Record May Transaction Value
5/26/202108:30PR Newswire (Canada)BANXA Reports March Quarter Financial Results, Maiden..
5/24/202107:35PR Newswire (Canada)Crypto & Digital Currency Company Investor Presentations Now..
5/18/202107:35PR Newswire (Canada)Crypto and Digital Currency Live Virtual Investor..
5/17/202108:00PR Newswire (Canada)Banxa and Bancor announce integration partnership of..
5/05/202108:00PR Newswire (Canada)BANXA Reports 1,000% Transactions Value Increase..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNXA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.683.303.4597,9110.154.55%
1 Month3.423.733.173.44171,8900.030.88%
3 Months3.694.332.743.46173,433-0.24-6.5%
6 Months4.494.672.303.38145,768-1.04-23.16%
1 Year0.908.300.904.60220,9442.55283.33%
3 Years0.908.300.904.60220,9442.55283.33%
5 Years0.908.300.904.60220,9442.55283.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:19:03