Banxa Quote - BNXA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.75

Bid

0.73

Ask

0.79

Volume

158,594

0.72 Day's Range 0.80

0.305 52 Week Range 1.39

Market Cap

34.19M

Previous Close

0.82

Open

0.77

Last Trade

500

0.75

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

49,169

Shares Outstanding

45,587,000

Dividend Yield

PE Ratio

-8.02

Earnings Per Share (EPS)

-0.09

Revenue

321.22M

Net Profit

-4.26M

Sector

Functions Rel To Dep Bkg,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

banxa.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2020

Banxa Holdings Inc is listed in the Functions Rel To Dep Bkg sector of the TSX Venture Exchange with ticker BNXA. The last closing price for Banxa was $0.82. Over the last year, Banxa shares have traded in a share price range of $ 0.305 to $ 1.39.

Banxa currently has 45,587,000 shares outstanding. The market capitalization of Banxa is $37.38 million. Banxa has a price to earnings ratio (PE ratio) of -8.02.

Banxa Announces Audited FY24 Financial Results

Banxa Announces Audited FY24 Financial Results Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00...

Banxa Announces Update On Partnerships, Product and Audited FY24 Results Conference Call

Banxa Announces Update On Partnerships, Product and Audited FY24 Results Conference Call Canada NewsWire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA...

Banxa Announces Changes to the Board and Management Team Update

Banxa Announces Changes to the Board and Management Team Update Canada NewsWire TORONTO, Sept. 10, 2024 TORONTO, Sept. 10, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00...

Banxa Announces Unaudited June Quarter and FY24 Financial Results

Banxa Announces Unaudited June Quarter and FY24 Financial Results Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00...

Banxa Partners With Leading Web3 Firms

Banxa Partners With Leading Web3 Firms Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or...

Banxa Appoints Co-CEOs To Lead The Business Into The Next Chapter

Banxa Appoints Co-CEOs To Lead The Business Into The Next Chapter Canada NewsWire TORONTO, July 25, 2024 TORONTO, July 25, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00...

Banxa Launches Employee Share Purchase Plan and Completes Sale of Non-Core Asset

Banxa Launches Employee Share Purchase Plan and Completes Sale of Non-Core Asset Canada NewsWire TORONTO, July 4, 2024 TORONTO, July 4, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX:...

Banxa Reports Record Profitable March Quarter and Updates Guidance

Banxa Reports Record Profitable March Quarter and Updates Guidance Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00...

Banxa Announces Partnerships, Product Updates and Unaudited Q3 FY24 Financial Results Release Schedule

Banxa Announces Partnerships, Product Updates and Unaudited Q3 FY24 Financial Results Release Schedule Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Banxa Holdings Inc...

Banxa Achieves Positive Operating Cashflow In February and Leadership Executes On-Market Buy

Banxa Achieves Positive Operating Cashflow In February and Leadership Executes On-Market Buy Canada NewsWire TORONTO and MELBOURNE, Australia, April 9, 2024 TORONTO and MELBOURNE, Australia...

Banxa Reports Q1 FY24 Financial Results

TORONTO and MELBOURNE, Australia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") is pleased to report the unaudited...

Banxa Reports Audited Full Year 2023 Financial Results

TORONTO and MELBOURNE, Australia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") is pleased to report the audited full...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") announces an update on the FY23 audit...

BANXA Announces Audit Update, Third Tranche of Private Placement Closing and AGM Results

TORONTO and MELBOURNE, Australia, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa'' or the "Company") announces an update on the FY23 audit...

Banxa Partners with Trust Wallet for Secure, Seamless Crypto Transactions

TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Banxa, the leading payments infrastructure provider for the crypto-compatible economy, has announced its partnership with Trust Wallet, a premier name...

BANXA Announces Audit Update

TORONTO and MELBOURNE, Australia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Banxa Holdings Inc. (TSXV: BNXA) (OTCQX: BNXAF) (FSE: AC00) ("Banxa" or the "Company") announces an update on the FY23 audit...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-38.0165289256	1.21	1.34	0.7	164017	0.95518446	CS
4	0.23	44.2307692308	0.52	1.39	0.52	113036	1.03852654	CS
12	0.33	78.5714285714	0.42	1.39	0.305	49169	0.93386974	CS
26	0.06	8.69565217391	0.69	1.39	0.305	30796	0.81963508	CS
52	0.17	29.3103448276	0.58	1.39	0.305	28443	0.76734155	CS
156	-2.81	-78.9325842697	3.56	3.79	0.305	31222	1.65211707	CS
260	-0.15	-16.6666666667	0.9	8.3	0.305	74467	3.57795136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M