Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banxa Holdings Inc | BNXA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 |
BNXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 6,000 |
| Apr 24 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.67 | 5,500 |
| Apr 23 2024 | 0.70 | 0.02 | 2.94% | 0.65 | 0.70 | 0.65 | 37,300 |
| Apr 22 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.64 | 50,148 |
| Apr 19 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.65 | 25,000 |
| Apr 18 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 5,600 |
| Apr 17 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 4,343 |
| Apr 16 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 7,882 |
| Apr 15 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.69 | 0.64 | 50,788 |
| Apr 12 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.68 | 39,510 |
| Apr 11 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.68 | 41,150 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 28,149 |
| Apr 09 2024 | 0.70 | -0.03 | -4.11% | 0.75 | 0.75 | 0.70 | 39,514 |
| Apr 08 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 10,400 |
| Apr 05 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.73 | 4,097 |
| Apr 04 2024 | 0.73 | 0.01 | 1.39% | 0.74 | 0.74 | 0.73 | 5,500 |
| Apr 03 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 16,379 |
| Apr 02 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.71 | 14,920 |
| Apr 01 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.73 | 6,701 |
| Mar 28 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.76 | 0.71 | 26,461 |
| Mar 27 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.74 | 0.71 | 10,388 |
| Mar 26 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 11,600 |
