We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.67 | 0.05 | 8.06 | 0.62 | 0.67 | 0.61 | 21370 |
| 1741300800 | 0.62 | -0.06 | -8.82 | 0.65 | 0.68 | 0.61 | 91100 |
| 1741214400 | 0.68 | 0.07 | 11.48 | 0.63 | 0.6899999 | 0.63 | 75292 |
| 1741128000 | 0.61 | -0.17 | -21.79 | 0.77 | 0.81 | 0.55 | 356647 |
| 1741041600 | 0.78 | -0.2 | -20.41 | 0.98 | 0.98 | 0.75 | 116525 |
| 1740782400 | 0.98 | -0.02 | -2.00 | 0.99 | 1.03 | 0.95 | 7200 |
| 1740696000 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 0.98 | 48200 |
| 1740609600 | 1.02 | -0.07 | -6.42 | 1.04 | 1.11 | 1.02 | 24459 |
| 1740523200 | 1.09 | -0.06 | -5.22 | 1.03 | 1.09 | 1 | 36702 |
| 1740436800 | 1.15 | 0.19 | 19.79 | 0.95 | 1.21 | 0.95 | 94929 |
| 1740177600 | 0.96 | -0.04 | -4.00 | 1.02 | 1.02 | 0.93 | 96153 |
| 1740091200 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 0.95 | 120703 |
| 1740004800 | 1.05 | -0.21 | -16.67 | 1.27 | 1.27 | 1.02 | 92445 |
| 1739918400 | 1.26 | -0.29 | -18.71 | 1.42 | 1.51 | 1.26 | 96472 |
| 1739572800 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 232543 |
| 1739486400 | 1.47 | -0.05 | -3.29 | 1.45 | 1.5 | 1.45 | 212118 |
| 1739400000 | 1.52 | 0.03 | 2.01 | 1.43 | 1.52 | 1.43 | 55843 |
| 1739313600 | 1.49 | -0.02 | -1.32 | 1.46 | 1.5 | 1.46 | 36599 |
| 1739227200 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.46 | 59003 |
| 1738968000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.46 | 85300 |
| 1738881600 | 1.51 | -0.03 | -1.95 | 1.52 | 1.6 | 1.46 | 75356 |
| 1738795200 | 1.54 | -0.06 | -3.75 | 1.55 | 1.6 | 1.5 | 384284 |
| 1738708800 | 1.6 | 0.37 | 30.08 | 1.4 | 1.61 | 1.4 | 622219 |
| 1738622400 | 1.23 | 0.13 | 11.82 | 1.05 | 1.23 | 1.05 | 132584 |
| 1738363200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.06 | 38938 |
| 1738276800 | 1.11 | -0.09 | -7.50 | 1.11 | 1.17 | 1.1 | 120133 |
| 1738190400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.19 | 233267 |
| 1738104000 | 1.18 | 0.08 | 7.27 | 1.16 | 1.18 | 1.15 | 41187 |
| 1738017600 | 1.1 | -0.11 | -9.09 | 1.12 | 1.16 | 1.02 | 99026 |
| 1737758400 | 1.21 | 0.11 | 10.00 | 1.08 | 1.24 | 1.07 | 698603 |
| 1737672000 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.06 | 142450 |
| 1737585600 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.03 | 299988 |
| 1737499200 | 1.02 | 0.04 | 4.08 | 0.99 | 1.02 | 0.99 | 139708 |
| 1737412800 | 0.98 | -0.07 | -6.67 | 0.98 | 1.01 | 0.98 | 84160 |
| 1737153600 | 1.05 | 0.06 | 6.06 | 0.99 | 1.05 | 0.97 | 212910 |
| 1737067200 | 0.99 | -0.01 | -1.00 | 1.01 | 1.03 | 0.99 | 319689 |
| 1736980800 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.98 | 155074 |
| 1736894400 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 27062 |
| 1736808000 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.97 | 26603 |
| 1736548800 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 23602 |
| 1736462400 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 8000 |
| 1736376000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 26108 |
| 1736289600 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.94 | 49501 |
| 1736203200 | 0.97 | 0.02 | 2.11 | 0.94 | 1 | 0.93 | 665996 |
| 1735944000 | 0.95 | -0.01 | -1.04 | 0.94 | 0.95 | 0.94 | 73200 |
| 1735857600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.92 | 333956 |
| 1735684800 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.93 | 244038 |
| 1735598400 | 0.96 | -0.01 | -1.03 | 0.94 | 0.96 | 0.93 | 81877 |
| 1735339200 | 0.97 | 0.05 | 5.43 | 0.92 | 0.97 | 0.92 | 261224 |
| 1735069200 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.92 | 6937 |
| 1734993600 | 0.91 | -0.03 | -3.19 | 0.92 | 0.95 | 0.88 | 90992 |
| 1734734400 | 0.94 | 0.19 | 25.33 | 0.95 | 0.95 | 0.86 | 469852 |
| 1734648000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734561600 | 0.75 | -0.43 | -36.44 | 1.11 | 1.15 | 0.74 | 171042 |
| 1734475200 | 1.18 | 0.2 | 20.41 | 0.99 | 1.2 | 0.96 | 216901 |
| 1734388800 | 0.98 | 0.14 | 16.67 | 0.91 | 0.98 | 0.86 | 53201 |
| 1734129600 | 0.84 | 0.06 | 7.69 | 0.8 | 0.86 | 0.76 | 14515 |
| 1734043200 | 0.78 | 0 | 0.00 | 0.75 | 0.8199999 | 0.74 | 23864 |
| 1733956800 | 0.78 | 0.03 | 4.00 | 0.76 | 0.78 | 0.75 | 15450 |
| 1733870400 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.75 | 28746 |
| 1733784000 | 0.79 | -0.04 | -4.82 | 0.86 | 0.86 | 0.79 | 11426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
