Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS60 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,207.11 | 17,980.11 | 18,265.19 | 17,993.13 | 18,169.05 |
ITLMS60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,550.27 | 18,839.69 | 17,980.11 | 0.00 | 0 | -557.14 | -3.00% |
1 Month | 17,831.92 | 18,903.66 | 17,831.92 | 0.00 | 0 | 161.21 | 0.90% |
3 Months | 17,087.06 | 18,903.66 | 16,822.48 | 0.00 | 0 | 906.07 | 5.30% |
6 Months | 17,794.86 | 18,903.66 | 16,822.48 | 0.00 | 0 | 198.27 | 1.11% |
1 Year | 16,694.87 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,298.26 | 7.78% |
3 Years | 13,079.38 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,913.75 | 37.57% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,755.84 | 35.93% |
ITLMS60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17,993.13 | -175.92 | -0.97% | 18,207.11 | 18,265.19 | 17,980.11 | 0 |
Apr 29 2024 | 18,169.05 | 23.64 | 0.13% | 18,192.02 | 18,267.40 | 18,127.51 | 0 |
Apr 26 2024 | 18,145.41 | -168.13 | -0.92% | 18,423.44 | 18,473.58 | 18,105.99 | 0 |
Apr 25 2024 | 18,313.54 | -69.23 | -0.38% | 18,381.61 | 18,515.62 | 18,202.64 | 0 |
Apr 24 2024 | 18,382.77 | -276.50 | -1.48% | 18,839.69 | 18,839.69 | 18,319.21 | 0 |
Apr 23 2024 | 18,659.27 | 177.50 | 0.96% | 18,550.27 | 18,659.47 | 18,427.63 | 0 |
Apr 22 2024 | 18,481.77 | 65.58 | 0.36% | 18,510.73 | 18,563.68 | 18,370.75 | 0 |
Apr 19 2024 | 18,416.19 | 2.59 | 0.01% | 18,212.04 | 18,436.12 | 18,144.87 | 0 |
Apr 18 2024 | 18,413.60 | -80.97 | -0.44% | 18,452.22 | 18,501.11 | 18,214.77 | 0 |
Apr 17 2024 | 18,494.57 | 116.94 | 0.64% | 18,361.51 | 18,566.25 | 18,361.51 | 0 |
Apr 16 2024 | 18,377.63 | -347.05 | -1.85% | 18,578.15 | 18,603.06 | 18,317.09 | 0 |
Apr 15 2024 | 18,724.68 | 892.76 | 5.01% | 18,872.55 | 18,903.66 | 18,693.32 | 0 |
Apr 11 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 11 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 10 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 08 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 07 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 04 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 03 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 02 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |
Apr 01 2024 | 17,831.92 | 0.00 | 0.00% | 17,831.92 | 17,831.92 | 17,831.92 | 0 |