Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Energy Index | ITLMS60 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,207.11 | 17,980.11 | 18,265.19 | 17,993.13 | 18,169.05 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 15,338.77 - 18,903.66 |
FTSE Italia All Share En... News
FTSE Italia All Share En... Discussion Forums - ITLMS60
No Forum Threads FoundAdd a New Thread
Historical ITLMS60 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,550.27 | 18,839.69 | 17,980.11 | 0.00 | 0 | -557.14 | -3.00% |
1 Month | 17,831.92 | 18,903.66 | 17,831.92 | 0.00 | 0 | 161.21 | 0.90% |
3 Months | 17,087.06 | 18,903.66 | 16,822.48 | 0.00 | 0 | 906.07 | 5.30% |
6 Months | 17,794.86 | 18,903.66 | 16,822.48 | 0.00 | 0 | 198.27 | 1.11% |
1 Year | 16,694.87 | 18,903.66 | 15,338.77 | 0.00 | 0 | 1,298.26 | 7.78% |
3 Years | 13,079.38 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,913.75 | 37.57% |
5 Years | 13,237.29 | 18,903.66 | 12,546.57 | 0.00 | 0 | 4,755.84 | 35.93% |