21811 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 89.75 | 0.49 | 0.55% | 90.22 | 90.23 | 89.75 | 3,000 |
Sep 25 2024 | 89.26 | -0.36 | -0.40% | 90.14 | 90.14 | 89.26 | 36,000 |
Sep 24 2024 | 89.62 | 0.04 | 0.04% | 89.28 | 89.62 | 89.28 | 34,000 |
Sep 23 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 6,000 |
Sep 20 2024 | 89.58 | 0.56 | 0.63% | 89.02 | 89.59 | 89.02 | 18,000 |
Sep 19 2024 | 89.02 | -0.67 | -0.75% | 89.90 | 89.90 | 89.02 | 9,000 |
Sep 18 2024 | 89.69 | 0.00 | 0.00% | 89.69 | 89.69 | 89.69 | 0 |
Sep 17 2024 | 89.69 | 0.78 | 0.88% | 88.96 | 89.79 | 88.96 | 126,000 |
Sep 16 2024 | 88.91 | -0.11 | -0.12% | 88.91 | 88.91 | 88.91 | 10,000 |
Sep 13 2024 | 89.02 | -0.01 | -0.01% | 89.02 | 89.05 | 89.02 | 36,000 |
Sep 12 2024 | 89.03 | 0.08 | 0.09% | 89.03 | 89.03 | 89.03 | 5,000 |
Sep 11 2024 | 88.95 | 0.07 | 0.08% | 89.00 | 89.00 | 88.95 | 35,000 |
Sep 10 2024 | 88.88 | 0.02 | 0.02% | 88.88 | 88.88 | 88.88 | 7,000 |
Sep 09 2024 | 88.86 | 0.01 | 0.01% | 88.86 | 88.86 | 88.52 | 38,000 |
Sep 06 2024 | 88.85 | 0.41 | 0.46% | 88.85 | 88.85 | 88.85 | 10,000 |
Sep 05 2024 | 88.44 | -0.36 | -0.41% | 88.44 | 88.44 | 88.44 | 5,000 |
Sep 04 2024 | 88.80 | 0.00 | 0.00% | 88.50 | 88.80 | 88.50 | 10,000 |
Sep 03 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
Sep 02 2024 | 88.80 | 0.40 | 0.45% | 88.80 | 88.81 | 88.80 | 16,000 |
Aug 30 2024 | 88.40 | -0.27 | -0.30% | 88.35 | 88.70 | 88.35 | 41,000 |
Aug 29 2024 | 88.67 | 0.44 | 0.50% | 88.66 | 88.67 | 88.66 | 4,000 |
Aug 28 2024 | 88.23 | -0.67 | -0.75% | 88.33 | 88.33 | 88.23 | 230,000 |
Aug 27 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Aug 26 2024 | 88.90 | -0.05 | -0.06% | 88.95 | 88.95 | 88.90 | 22,000 |
Aug 23 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
Aug 22 2024 | 88.95 | 0.00 | 0.00% | 88.95 | 88.95 | 88.95 | 0 |
Aug 21 2024 | 88.95 | 1.02 | 1.16% | 88.95 | 88.95 | 88.92 | 11,000 |
Aug 20 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
Aug 19 2024 | 87.93 | 0.03 | 0.03% | 87.93 | 87.93 | 87.93 | 4,000 |
Aug 16 2024 | 87.90 | -0.04 | -0.05% | 88.50 | 88.50 | 87.90 | 10,000 |
Aug 14 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
Aug 13 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
Aug 12 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
Aug 09 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
Aug 08 2024 | 87.94 | -1.13 | -1.27% | 87.94 | 87.94 | 87.94 | 4,000 |
Aug 07 2024 | 89.07 | 0.00 | 0.00% | 89.07 | 89.07 | 89.07 | 0 |
Aug 06 2024 | 89.07 | 0.07 | 0.08% | 88.11 | 89.07 | 88.05 | 44,000 |
Aug 05 2024 | 89.00 | 0.12 | 0.14% | 89.00 | 89.00 | 89.00 | 4,000 |
Aug 02 2024 | 88.88 | 0.00 | 0.00% | 88.88 | 88.88 | 88.88 | 0 |
Aug 01 2024 | 88.88 | 0.87 | 0.99% | 88.87 | 88.88 | 88.87 | 11,000 |
Jul 31 2024 | 88.01 | 0.01 | 0.01% | 88.01 | 88.01 | 88.01 | 5,000 |
Jul 30 2024 | 88.00 | 0.45 | 0.51% | 88.00 | 88.00 | 88.00 | 33,000 |
Jul 29 2024 | 87.55 | -0.97 | -1.10% | 87.46 | 88.56 | 87.45 | 53,000 |
Jul 26 2024 | 88.52 | 0.52 | 0.59% | 88.25 | 88.52 | 88.25 | 100,000 |
Jul 25 2024 | 88.00 | 1.15 | 1.32% | 87.31 | 88.00 | 87.30 | 128,000 |
Jul 24 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
Jul 23 2024 | 86.85 | 0.02 | 0.02% | 87.30 | 87.30 | 86.85 | 3,000 |
Jul 22 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
Jul 19 2024 | 86.83 | -0.14 | -0.16% | 86.62 | 86.83 | 86.62 | 17,000 |
Jul 18 2024 | 86.97 | 0.13 | 0.15% | 87.25 | 87.25 | 86.84 | 70,000 |
Jul 17 2024 | 86.84 | -0.06 | -0.07% | 86.96 | 87.74 | 86.84 | 54,000 |
Jul 16 2024 | 86.90 | 0.21 | 0.24% | 86.78 | 86.96 | 86.78 | 102,000 |
Jul 15 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
Jul 12 2024 | 86.69 | 0.29 | 0.34% | 86.95 | 86.95 | 86.69 | 6,000 |
Jul 11 2024 | 86.40 | -0.23 | -0.27% | 86.40 | 86.40 | 86.40 | 66,000 |
Jul 10 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
Jul 09 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
Jul 08 2024 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 86.63 | 0 |
Jul 05 2024 | 86.63 | -0.31 | -0.36% | 86.38 | 86.63 | 86.38 | 11,000 |
Jul 04 2024 | 86.94 | 0.66 | 0.76% | 86.94 | 86.94 | 86.94 | 5,000 |
Jul 03 2024 | 86.28 | -0.67 | -0.77% | 86.28 | 86.28 | 86.28 | 5,000 |
Jul 02 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0 |
Jul 01 2024 | 86.95 | 0.01 | 0.01% | 86.32 | 86.95 | 86.32 | 22,000 |