We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 92.98 | 0.16 | 0.17 | 92.98 | 92.98 | 92.98 | 0 |
| 1745510100 | 92.82 | -0.03 | -0.03 | 92.82 | 92.82 | 92.82 | 1000 |
| 1745423700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 8000 |
| 1745337300 | 92.85 | -0.15 | -0.16 | 92.72 | 93.25 | 92.72 | 33000 |
| 1744905300 | 93 | 0.22 | 0.24 | 93 | 93 | 93 | 7000 |
| 1744818900 | 92.78 | -1.2 | -1.28 | 93.01 | 93.01 | 92.78 | 115000 |
| 1744732500 | 93.98 | 1.44 | 1.56 | 92.45 | 93.98 | 92.41 | 25000 |
| 1744646100 | 92.54 | -1.33 | -1.42 | 92.43 | 93.45 | 92.43 | 40000 |
| 1744386900 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1744300500 | 93.87 | 1.47 | 1.59 | 92.93 | 93.87 | 92.63 | 595000 |
| 1744214100 | 92.4 | -0.05 | -0.05 | 91.88 | 92.4 | 91.88 | 17000 |
| 1744127700 | 92.45 | 0.17 | 0.18 | 92.26 | 92.55 | 92.26 | 43000 |
| 1744041300 | 92.28 | -1.72 | -1.83 | 93.48 | 93.48 | 92.01 | 25000 |
| 1743782100 | 94 | 2.14 | 2.33 | 92.01 | 94.34 | 91.92 | 281000 |
| 1743695700 | 91.86 | 0.01 | 0.01 | 92 | 92.01 | 91.86 | 63000 |
| 1743609300 | 91.85 | -1.15 | -1.24 | 93.46 | 93.46 | 91.85 | 38000 |
| 1743522900 | 93 | 0.5 | 0.54 | 92.5 | 93.24 | 92.5 | 342000 |
| 1743436500 | 92.5 | 1.69 | 1.86 | 90.8 | 92.5 | 90.8 | 98000 |
| 1743180900 | 90.81 | 0.21 | 0.23 | 90.81 | 90.81 | 90.81 | 4000 |
| 1743094500 | 90.6 | -0.39 | -0.43 | 91 | 91 | 90.6 | 13000 |
| 1743008100 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1742921700 | 90.99 | 0.4 | 0.44 | 90.55 | 90.99 | 90.55 | 29000 |
| 1742835300 | 90.59 | 0.09 | 0.10 | 90.76 | 91.49 | 90.3 | 172000 |
| 1742576100 | 90.5 | 0.08 | 0.09 | 90.5 | 90.5 | 90.5 | 3000 |
| 1742489700 | 90.42 | -0.08 | -0.09 | 90.3 | 90.42 | 90.25 | 23000 |
| 1742403300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1742316900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1742230500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741971300 | 90.5 | 0.02 | 0.02 | 90.4 | 90.5 | 90.01 | 27000 |
| 1741884900 | 90.48 | 0.49 | 0.54 | 90.3 | 90.48 | 90.3 | 11000 |
| 1741798500 | 89.99 | -0.01 | -0.01 | 89.99 | 89.99 | 89.99 | 2000 |
| 1741712100 | 90 | 0 | 0.00 | 90.3 | 90.3 | 90 | 7000 |
| 1741625700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741366500 | 90 | -0.02 | -0.02 | 90.26 | 90.26 | 90 | 15000 |
| 1741280100 | 90.02 | -1.16 | -1.27 | 90.31 | 90.31 | 90.02 | 10000 |
| 1741193700 | 91.18 | -0.12 | -0.13 | 90.45 | 91.2 | 90.44 | 20000 |
| 1741107300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1741020900 | 91.3 | -0.25 | -0.27 | 91.6 | 91.6 | 91 | 97000 |
| 1740761700 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1740675300 | 91.55 | 0.45 | 0.49 | 90.9 | 91.55 | 90.9 | 180000 |
| 1740588900 | 91.1 | 0.11 | 0.12 | 90.89 | 91.1 | 90.89 | 82000 |
| 1740502500 | 90.99 | 0.27 | 0.30 | 90.99 | 90.99 | 90.63 | 50000 |
| 1740416100 | 90.72 | -0.45 | -0.49 | 90.65 | 90.74 | 90.21 | 208000 |
| 1740156900 | 91.17 | 0.57 | 0.63 | 91 | 91.17 | 91 | 20000 |
| 1740070500 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1739984100 | 90.6 | -0.11 | -0.12 | 90.99 | 91 | 90.5 | 78000 |
| 1739897700 | 90.71 | -0.03 | -0.03 | 90.71 | 90.71 | 90.71 | 17000 |
| 1739811300 | 90.74 | 0.26 | 0.29 | 90.75 | 90.75 | 90.55 | 37000 |
| 1739552100 | 90.48 | -0.51 | -0.56 | 90.48 | 90.48 | 90.48 | 14000 |
| 1739465700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 2000 |
| 1739379300 | 90.99 | 0.25 | 0.28 | 90.85 | 90.99 | 90.85 | 10000 |
| 1739292900 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1739206500 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1738947300 | 90.74 | 0.2 | 0.22 | 90.74 | 90.74 | 90.74 | 5000 |
| 1738860900 | 90.54 | -0.16 | -0.18 | 91.11 | 91.23 | 90.54 | 61000 |
| 1738774500 | 90.7 | -0.23 | -0.25 | 90.7 | 90.7 | 90.7 | 2000 |
| 1738688100 | 90.93 | -0.02 | -0.02 | 90.93 | 90.93 | 90.93 | 9000 |
| 1738601700 | 90.95 | 0.06 | 0.07 | 90.65 | 90.95 | 90.65 | 15000 |
| 1738342500 | 90.89 | 0.24 | 0.26 | 90.89 | 90.89 | 90.89 | 6000 |
| 1738256100 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1738169700 | 90.65 | 0.35 | 0.39 | 90.36 | 90.65 | 90.36 | 15000 |
| 1738083300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 5000 |
| 1737996900 | 90.3 | -0.06 | -0.07 | 90.3 | 90.3 | 90.3 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
