We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718898900 | 97.74 | -0.41 | -0.42 | 97.74 | 97.74 | 97.74 | 2000 |
| 1718812500 | 98.15 | 0.14 | 0.14 | 98.14 | 98.15 | 98.14 | 18000 |
| 1718726100 | 98.01 | 0.01 | 0.01 | 97.41 | 98.01 | 97.32 | 24000 |
| 1718639700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 8000 |
| 1718380500 | 98 | 0.21 | 0.21 | 98 | 98 | 98 | 19000 |
| 1718294100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1718207700 | 97.79 | 0.38 | 0.39 | 97.3 | 97.79 | 97.3 | 24000 |
| 1718121300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718034900 | 97.41 | -0.37 | -0.38 | 97.29 | 97.41 | 97.29 | 35000 |
| 1717775700 | 97.78 | 0.68 | 0.70 | 98.1 | 98.1 | 97.78 | 20000 |
| 1717689300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717602900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717516500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717430100 | 97.1 | 0.37 | 0.38 | 97.09 | 97.1 | 97.09 | 120000 |
| 1717170900 | 96.73 | 0.31 | 0.32 | 96.73 | 96.73 | 96.73 | 5000 |
| 1717084500 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1716998100 | 96.42 | -0.97 | -1.00 | 96.74 | 96.74 | 96.42 | 16000 |
| 1716911700 | 97.39 | 0.19 | 0.20 | 97.39 | 97.39 | 97.39 | 18000 |
| 1716825300 | 97.2 | 0.01 | 0.01 | 97.39 | 97.41 | 97.2 | 15000 |
| 1716566100 | 97.19 | -0.11 | -0.11 | 97.27 | 97.27 | 97.19 | 56000 |
| 1716479700 | 97.3 | -0.32 | -0.33 | 97.5 | 97.6 | 97.3 | 122000 |
| 1716393300 | 97.62 | -0.04 | -0.04 | 97.62 | 97.62 | 97.62 | 15000 |
| 1716306900 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1716220500 | 97.66 | -0.14 | -0.14 | 97.66 | 97.66 | 97.66 | 12000 |
| 1715961300 | 97.8 | -0.28 | -0.29 | 97.8 | 97.8 | 97.8 | 1000 |
| 1715874900 | 98.08 | 1.08 | 1.11 | 98.95 | 98.95 | 98.08 | 45000 |
| 1715788500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715702100 | 97 | -0.35 | -0.36 | 97.26 | 97.26 | 97 | 47000 |
| 1715615700 | 97.35 | 0.64 | 0.66 | 97.35 | 97.35 | 97.35 | 5000 |
| 1715356500 | 96.71 | -0.1 | -0.10 | 97.33 | 97.33 | 96.71 | 54000 |
| 1715270100 | 96.81 | -0.68 | -0.70 | 96.81 | 96.81 | 96.81 | 16000 |
| 1715183700 | 97.49 | 0.44 | 0.45 | 97.54 | 97.54 | 97.49 | 105000 |
| 1715097300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715010900 | 97.05 | 0.59 | 0.61 | 96.46 | 97.05 | 96.46 | 13000 |
| 1714751700 | 96.46 | 0.52 | 0.54 | 96.46 | 96.46 | 96.46 | 2000 |
| 1714665300 | 95.94 | -0.26 | -0.27 | 96.07 | 96.15 | 95.94 | 25000 |
| 1714492500 | 96.2 | 0.4 | 0.42 | 96.2 | 96.2 | 96.2 | 3000 |
| 1714406100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714146900 | 95.8 | 0.04 | 0.04 | 95.49 | 95.84 | 95.49 | 35000 |
| 1714060500 | 95.76 | 0.44 | 0.46 | 95.89 | 95.89 | 95.76 | 15000 |
| 1713974100 | 95.32 | -1.14 | -1.18 | 96.47 | 96.47 | 95.32 | 51000 |
| 1713887700 | 96.46 | 0.05 | 0.05 | 96.21 | 96.46 | 96.21 | 52000 |
| 1713801300 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1713542100 | 96.41 | 0.01 | 0.01 | 96.23 | 96.41 | 96.23 | 11000 |
| 1713455700 | 96.4 | 0.29 | 0.30 | 96.44 | 96.44 | 96.35 | 19000 |
| 1713369300 | 96.11 | -0.12 | -0.12 | 96.11 | 96.11 | 96.11 | 5000 |
| 1713282900 | 96.23 | -0.54 | -0.56 | 96.8 | 96.8 | 96.08 | 144000 |
| 1713196500 | 96.77 | -0.81 | -0.83 | 97.34 | 97.34 | 96.77 | 23000 |
| 1712937300 | 97.58 | 0.33 | 0.34 | 97.58 | 97.58 | 97.58 | 1000 |
| 1712850900 | 97.25 | -0.51 | -0.52 | 97.5 | 97.5 | 97.19 | 148000 |
| 1712764500 | 97.76 | -0.51 | -0.52 | 98.03 | 98.03 | 97.67 | 36000 |
| 1712678100 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1712591700 | 98.27 | 0.03 | 0.03 | 98.1 | 98.29 | 98.05 | 78000 |
| 1712332500 | 98.24 | -0.63 | -0.64 | 99.24 | 99.24 | 98.24 | 25000 |
| 1712246100 | 98.87 | 0.58 | 0.59 | 98.82 | 98.87 | 98.82 | 11000 |
| 1712159700 | 98.29 | 0.11 | 0.11 | 98 | 98.29 | 98 | 513000 |
| 1712073300 | 98.18 | -0.83 | -0.84 | 98.99 | 98.99 | 98.18 | 52000 |
| 1711644900 | 99.01 | 0.09 | 0.09 | 99.03 | 99.03 | 99.01 | 9000 |
| 1711558500 | 98.92 | -0.19 | -0.19 | 98.92 | 98.92 | 98.92 | 5000 |
| 1711472100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1711385700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 2000 |
| 1711126500 | 99.11 | 0.61 | 0.62 | 100.95 | 100.95 | 99.11 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
