We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 97 | 0.13 | 0.13 | 96.93 | 97 | 96.93 | 20000 |
| 1738169700 | 96.87 | 0.2 | 0.21 | 96.62 | 96.88 | 96.62 | 55000 |
| 1738083300 | 96.67 | -0.07 | -0.07 | 96.72 | 96.72 | 96.63 | 38000 |
| 1737996900 | 96.74 | 0.22 | 0.23 | 96.79 | 96.79 | 96.74 | 4000 |
| 1737737700 | 96.52 | 0.12 | 0.12 | 96.52 | 96.52 | 96.52 | 2000 |
| 1737651300 | 96.4 | -0.22 | -0.23 | 96.41 | 96.41 | 96.4 | 14000 |
| 1737564900 | 96.62 | 0.22 | 0.23 | 96.62 | 96.62 | 96.62 | 10000 |
| 1737478500 | 96.4 | 0.41 | 0.43 | 96.66 | 96.66 | 96.4 | 36000 |
| 1737392100 | 95.99 | 0.18 | 0.19 | 95.99 | 95.99 | 95.99 | 2000 |
| 1737132900 | 95.81 | -0.07 | -0.07 | 96.23 | 96.23 | 95.81 | 13000 |
| 1737046500 | 95.88 | 0.88 | 0.93 | 95.72 | 95.88 | 95.3 | 6000 |
| 1736960100 | 95 | 0.11 | 0.12 | 95 | 95 | 95 | 4000 |
| 1736873700 | 94.89 | -0.18 | -0.19 | 95 | 95 | 94.55 | 27000 |
| 1736787300 | 95.07 | -0.55 | -0.58 | 95.07 | 95.07 | 95.07 | 5000 |
| 1736528100 | 95.62 | 0.33 | 0.35 | 95.62 | 95.62 | 95.62 | 2000 |
| 1736441700 | 95.29 | 0.29 | 0.31 | 95.52 | 95.57 | 95.29 | 20000 |
| 1736355300 | 95 | -0.49 | -0.51 | 95.43 | 95.43 | 95 | 9000 |
| 1736268900 | 95.49 | -0.28 | -0.29 | 95.6 | 95.78 | 95.27 | 48000 |
| 1736182500 | 95.77 | -0.27 | -0.28 | 95.77 | 95.77 | 95.77 | 1000 |
| 1735923300 | 96.04 | -0.34 | -0.35 | 96.04 | 96.04 | 96.04 | 2000 |
| 1735836900 | 96.38 | 0.01 | 0.01 | 96.38 | 96.38 | 96.38 | 2000 |
| 1735577700 | 96.37 | -2.03 | -2.06 | 96.3 | 96.37 | 96.3 | 5000 |
| 1735318500 | 98.4 | 2.15 | 2.23 | 97.2 | 98.4 | 97.03 | 4000 |
| 1734972900 | 96.25 | -0.15 | -0.16 | 96.3 | 96.3 | 96.25 | 45000 |
| 1734713700 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 1000 |
| 1734627300 | 96.5 | -1.31 | -1.34 | 97 | 97 | 96.5 | 13000 |
| 1734540900 | 97.81 | -0.3 | -0.31 | 97.8 | 97.81 | 97.28 | 24000 |
| 1734454500 | 98.11 | -0.22 | -0.22 | 97.88 | 98.11 | 97.88 | 234000 |
| 1734368100 | 98.33 | 0.13 | 0.13 | 98.14 | 98.33 | 98.14 | 64000 |
| 1734108900 | 98.2 | -0.8 | -0.81 | 98.45 | 98.47 | 98.16 | 30000 |
| 1734022500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733936100 | 99 | -0.43 | -0.43 | 99.46 | 99.46 | 99 | 29000 |
| 1733849700 | 99.43 | -0.35 | -0.35 | 99.7 | 99.7 | 99.43 | 6000 |
| 1733763300 | 99.78 | 0.63 | 0.64 | 99.73 | 99.78 | 99.73 | 22000 |
| 1733504100 | 99.15 | -0.09 | -0.09 | 99.48 | 99.48 | 99.15 | 40000 |
| 1733417700 | 99.24 | 0.28 | 0.28 | 99 | 99.29 | 99 | 33000 |
| 1733331300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733244900 | 98.96 | -0.07 | -0.07 | 99 | 99.08 | 98.96 | 145000 |
| 1733158500 | 99.03 | 0.62 | 0.63 | 99.03 | 99.03 | 99.03 | 1000 |
| 1732899300 | 98.41 | -0.06 | -0.06 | 98.7 | 98.7 | 98.41 | 97000 |
| 1732812900 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1732726500 | 98.47 | 0.38 | 0.39 | 98.33 | 98.47 | 98.33 | 11000 |
| 1732640100 | 98.09 | 0.54 | 0.55 | 97.94 | 98.11 | 97.94 | 32000 |
| 1732553700 | 97.55 | 0.08 | 0.08 | 97.35 | 97.6 | 97.35 | 128000 |
| 1732294500 | 97.47 | 0.07 | 0.07 | 97.33 | 97.47 | 97.28 | 59000 |
| 1732208100 | 97.4 | 0.27 | 0.28 | 97.48 | 97.48 | 97.15 | 139000 |
| 1732121700 | 97.13 | -0.35 | -0.36 | 97.28 | 97.28 | 97.13 | 65000 |
| 1732035300 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1731948900 | 97.48 | 0.32 | 0.33 | 98.5 | 98.5 | 97.48 | 48000 |
| 1731689700 | 97.16 | -0.52 | -0.53 | 97.66 | 97.66 | 97.16 | 25000 |
| 1731603300 | 97.68 | -0.24 | -0.25 | 97.27 | 97.68 | 97.27 | 37000 |
| 1731516900 | 97.92 | -0.08 | -0.08 | 97.95 | 97.95 | 97.92 | 10000 |
| 1731430500 | 98 | -0.54 | -0.55 | 98.18 | 98.18 | 98 | 28000 |
| 1731344100 | 98.54 | -0.07 | -0.07 | 98.36 | 98.54 | 98.36 | 69000 |
| 1731084900 | 98.61 | 1.21 | 1.24 | 98.59 | 98.61 | 98.59 | 14000 |
| 1730998500 | 97.4 | 0.53 | 0.55 | 97.38 | 97.4 | 97.38 | 2000 |
| 1730912100 | 96.87 | -1.25 | -1.27 | 97.84 | 97.84 | 96.87 | 79000 |
| 1730825700 | 98.12 | -0.28 | -0.28 | 98.55 | 98.55 | 98.1 | 20000 |
| 1730739300 | 98.4 | -0.32 | -0.32 | 98.72 | 98.72 | 98.4 | 41000 |
| 1730480100 | 98.72 | 0 | 0.00 | 98.66 | 98.72 | 98.66 | 5000 |
| 1730393700 | 98.72 | -0.32 | -0.32 | 98.72 | 98.72 | 98.72 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
