We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 99.18 | 0.62 | 0.63 | 99.18 | 99.18 | 99.18 | 3000 |
| 1745596500 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.55 | 115000 |
| 1745510100 | 98.56 | -0.14 | -0.14 | 98.84 | 98.84 | 98.56 | 16000 |
| 1745423700 | 98.7 | 0.3 | 0.30 | 98.06 | 98.7 | 98.06 | 10000 |
| 1745337300 | 98.4 | 0.28 | 0.29 | 98.4 | 98.4 | 98.4 | 4000 |
| 1744905300 | 98.12 | -0.18 | -0.18 | 98.77 | 98.77 | 97.68 | 16000 |
| 1744818900 | 98.3 | -0.09 | -0.09 | 98.3 | 98.3 | 98.3 | 0 |
| 1744732500 | 98.39 | 0.8 | 0.82 | 98.34 | 98.39 | 98.34 | 39000 |
| 1744646100 | 97.59 | 0.35 | 0.36 | 97.59 | 97.59 | 97.59 | 3000 |
| 1744386900 | 97.24 | -1.31 | -1.33 | 97.95 | 97.95 | 97.24 | 11000 |
| 1744300500 | 98.55 | 1.17 | 1.20 | 98.45 | 98.55 | 98.45 | 26000 |
| 1744214100 | 97.38 | -1.12 | -1.14 | 97.38 | 97.38 | 97.38 | 3000 |
| 1744127700 | 98.5 | -0.74 | -0.75 | 99.26 | 99.26 | 98.45 | 14000 |
| 1744041300 | 99.24 | -0.74 | -0.74 | 99.13 | 99.78 | 99.13 | 94000 |
| 1743782100 | 99.98 | 1.38 | 1.40 | 99.98 | 99.98 | 99.98 | 1000 |
| 1743695700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1743609300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1743522900 | 98.6 | -0.32 | -0.32 | 98.6 | 98.6 | 98.6 | 35000 |
| 1743436500 | 98.92 | 0.2 | 0.20 | 98.18 | 98.92 | 97.63 | 401000 |
| 1743180900 | 98.72 | 0.28 | 0.28 | 98.59 | 98.72 | 98.59 | 42000 |
| 1743094500 | 98.44 | -0.18 | -0.18 | 98.4 | 98.44 | 98.4 | 31000 |
| 1743008100 | 98.62 | -0.08 | -0.08 | 98.62 | 98.62 | 98.62 | 2000 |
| 1742921700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1742835300 | 98.7 | -0.02 | -0.02 | 98.59 | 98.7 | 98.59 | 100000 |
| 1742576100 | 98.72 | 0.73 | 0.74 | 98.7 | 98.72 | 98.7 | 28000 |
| 1742489700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1742403300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1742316900 | 97.99 | -0.1 | -0.10 | 98.01 | 98.01 | 97.99 | 84000 |
| 1742230500 | 98.09 | 0.04 | 0.04 | 98.09 | 98.09 | 98.09 | 50000 |
| 1741971300 | 98.05 | -0.16 | -0.16 | 98.05 | 98.05 | 98.05 | 4000 |
| 1741884900 | 98.21 | 0.01 | 0.01 | 98.26 | 98.26 | 98.21 | 30000 |
| 1741798500 | 98.2 | -0.21 | -0.21 | 98.27 | 98.27 | 98.05 | 82000 |
| 1741712100 | 98.41 | 0.1 | 0.10 | 98.51 | 98.51 | 98.41 | 46000 |
| 1741625700 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1741366500 | 98.31 | 0.46 | 0.47 | 98.21 | 98.31 | 98.21 | 7000 |
| 1741280100 | 97.85 | -0.51 | -0.52 | 96.15 | 97.96 | 95.61 | 88000 |
| 1741193700 | 98.36 | -0.23 | -0.23 | 98.4 | 98.4 | 98.33 | 21000 |
| 1741107300 | 98.59 | 0.31 | 0.32 | 98.5 | 98.59 | 98.5 | 140000 |
| 1741020900 | 98.28 | -0.33 | -0.33 | 98.4 | 98.4 | 97.74 | 46000 |
| 1740761700 | 98.61 | 0.56 | 0.57 | 98.11 | 98.78 | 98.11 | 40000 |
| 1740675300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1740588900 | 98.05 | 0.31 | 0.32 | 98.17 | 98.17 | 98 | 32000 |
| 1740502500 | 97.74 | 0.49 | 0.50 | 97.6 | 97.74 | 97.6 | 31000 |
| 1740416100 | 97.25 | 0.14 | 0.14 | 97.24 | 97.25 | 97.24 | 25000 |
| 1740156900 | 97.11 | 0.06 | 0.06 | 97.11 | 97.11 | 97.11 | 11000 |
| 1740070500 | 97.05 | 0.2 | 0.21 | 97.05 | 97.05 | 97.05 | 3000 |
| 1739984100 | 96.85 | -0.3 | -0.31 | 97.1 | 97.1 | 96.41 | 115000 |
| 1739897700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 20000 |
| 1739811300 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1739552100 | 97.15 | 0.16 | 0.16 | 96.34 | 97.15 | 96.34 | 13000 |
| 1739465700 | 96.99 | 0.14 | 0.14 | 96.63 | 96.99 | 96.11 | 11000 |
| 1739379300 | 96.85 | -0.28 | -0.29 | 96.86 | 97.01 | 96.8 | 36000 |
| 1739292900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1739206500 | 97.13 | -0.2 | -0.21 | 97 | 97.13 | 96.9 | 12000 |
| 1738947300 | 97.33 | 0.47 | 0.49 | 97.25 | 97.33 | 97.24 | 8000 |
| 1738860900 | 96.86 | -0.38 | -0.39 | 97.21 | 97.4 | 96.86 | 144000 |
| 1738774500 | 97.24 | 0.59 | 0.61 | 97.1 | 97.24 | 97.1 | 25000 |
| 1738688100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1738601700 | 96.65 | -0.45 | -0.46 | 96.52 | 96.77 | 96.43 | 312000 |
| 1738342500 | 97.1 | 0.1 | 0.10 | 96.99 | 97.1 | 96.99 | 85000 |
| 1738256100 | 97 | 0.13 | 0.13 | 96.93 | 97 | 96.93 | 20000 |
| 1738169700 | 96.87 | 0.2 | 0.21 | 96.62 | 96.88 | 96.62 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
