We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 106 | 0.1 | 0.09 | 105.9 | 106.04 | 105.85 | 204000 |
| 1739897700 | 105.9 | 0.39 | 0.37 | 105.7 | 105.9 | 105.7 | 190000 |
| 1739811300 | 105.51 | -0.09 | -0.09 | 105.7 | 105.89 | 105.51 | 350000 |
| 1739552100 | 105.6 | 0 | 0.00 | 105.6 | 105.7 | 105.55 | 105000 |
| 1739465700 | 105.6 | -0.07 | -0.07 | 105.5 | 105.83 | 105.5 | 293000 |
| 1739379300 | 105.67 | -0.32 | -0.30 | 105.98 | 105.99 | 105.24 | 159000 |
| 1739292900 | 105.99 | 0.29 | 0.27 | 105.59 | 105.99 | 105.56 | 345000 |
| 1739206500 | 105.7 | 0.2 | 0.19 | 105.79 | 105.79 | 105.46 | 336000 |
| 1738947300 | 105.5 | -0.25 | -0.24 | 105.49 | 105.76 | 105.46 | 256000 |
| 1738860900 | 105.75 | -0.25 | -0.24 | 105.75 | 106.08 | 105.45 | 931000 |
| 1738774500 | 106 | -0.66 | -0.62 | 106.56 | 106.74 | 106 | 514000 |
| 1738688100 | 106.66 | -0.04 | -0.04 | 106.93 | 107.08 | 106.65 | 207000 |
| 1738601700 | 106.7 | -0.29 | -0.27 | 107.12 | 107.14 | 106.7 | 111000 |
| 1738342500 | 106.99 | -0.23 | -0.21 | 107 | 107 | 106.56 | 243000 |
| 1738256100 | 107.22 | 0.38 | 0.36 | 106.95 | 107.22 | 106.95 | 6000 |
| 1738169700 | 106.84 | -0.56 | -0.52 | 107.3 | 107.4 | 106.84 | 243000 |
| 1738083300 | 107.4 | 0.16 | 0.15 | 107.28 | 107.4 | 106.89 | 468000 |
| 1737996900 | 107.24 | 0.08 | 0.07 | 106.96 | 107.24 | 106.95 | 105000 |
| 1737737700 | 107.16 | 0 | 0.00 | 107 | 107.16 | 107 | 39000 |
| 1737651300 | 107.16 | 0.2 | 0.19 | 106.9 | 107.16 | 106.81 | 101000 |
| 1737564900 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1737478500 | 106.96 | 0.01 | 0.01 | 106.54 | 107.09 | 106.52 | 251000 |
| 1737392100 | 106.95 | 0.25 | 0.23 | 107.29 | 107.29 | 106.95 | 61000 |
| 1737132900 | 106.7 | 0.1 | 0.09 | 106.65 | 106.92 | 106.6 | 53000 |
| 1737046500 | 106.6 | 0 | 0.00 | 106.64 | 106.84 | 106.6 | 28000 |
| 1736960100 | 106.6 | 0.09 | 0.08 | 106.76 | 106.76 | 106.48 | 72000 |
| 1736873700 | 106.51 | -0.08 | -0.08 | 106.96 | 107.24 | 106.51 | 180000 |
| 1736787300 | 106.59 | -0.4 | -0.37 | 107.25 | 107.3 | 106.59 | 110000 |
| 1736528100 | 106.99 | -0.24 | -0.22 | 106.79 | 106.99 | 106.54 | 31000 |
| 1736441700 | 107.23 | 0.49 | 0.46 | 106.51 | 107.3 | 106.51 | 301000 |
| 1736355300 | 106.74 | -0.26 | -0.24 | 106.56 | 107.17 | 106.56 | 357000 |
| 1736268900 | 107 | 0.06 | 0.06 | 106.96 | 107.15 | 106.91 | 108000 |
| 1736182500 | 106.94 | 0.14 | 0.13 | 107.14 | 107.14 | 106.94 | 4000 |
| 1735923300 | 106.8 | -0.12 | -0.11 | 106.96 | 107.1 | 106.8 | 137000 |
| 1735836900 | 106.92 | 0.16 | 0.15 | 106.84 | 106.92 | 106.78 | 166000 |
| 1735577700 | 106.76 | -0.13 | -0.12 | 106.89 | 106.9 | 106.48 | 465000 |
| 1735318500 | 106.89 | 0.41 | 0.39 | 106.98 | 106.98 | 106.53 | 273000 |
| 1734972900 | 106.48 | -0.16 | -0.15 | 106.97 | 107 | 106.48 | 171000 |
| 1734713700 | 106.64 | -0.31 | -0.29 | 106.98 | 106.98 | 106.64 | 40000 |
| 1734627300 | 106.95 | 0.44 | 0.41 | 106.65 | 106.99 | 106.56 | 165000 |
| 1734540900 | 106.51 | -0.48 | -0.45 | 106.78 | 106.9 | 106.4 | 132000 |
| 1734454500 | 106.99 | 0.19 | 0.18 | 106.6 | 107 | 106.6 | 152000 |
| 1734368100 | 106.8 | 0.39 | 0.37 | 106.92 | 106.93 | 106.16 | 351000 |
| 1734108900 | 106.41 | -0.16 | -0.15 | 106.4 | 106.68 | 106.4 | 50000 |
| 1734022500 | 106.57 | 0.18 | 0.17 | 106.48 | 106.76 | 106.4 | 129000 |
| 1733936100 | 106.39 | -0.61 | -0.57 | 106.47 | 107 | 106.39 | 140000 |
| 1733849700 | 107 | 0.02 | 0.02 | 106.98 | 107.02 | 106.2 | 310000 |
| 1733763300 | 106.98 | 0.58 | 0.55 | 106.99 | 107.05 | 106.54 | 374000 |
| 1733504100 | 106.4 | 0.41 | 0.39 | 106.18 | 106.4 | 105.92 | 151000 |
| 1733417700 | 105.99 | 0.1 | 0.09 | 106.03 | 106.18 | 105.99 | 153000 |
| 1733331300 | 105.89 | -0.04 | -0.04 | 106.17 | 106.18 | 105.83 | 381000 |
| 1733244900 | 105.93 | -0.29 | -0.27 | 106.01 | 106.24 | 105.8 | 213000 |
| 1733158500 | 106.22 | 0.02 | 0.02 | 106.75 | 107.3 | 105.9 | 267000 |
| 1732899300 | 106.2 | 0.42 | 0.40 | 105.92 | 106.2 | 105.85 | 352000 |
| 1732812900 | 105.78 | -0.28 | -0.26 | 106.04 | 106.04 | 105.74 | 199000 |
| 1732726500 | 106.06 | -0.18 | -0.17 | 106.24 | 106.59 | 106 | 282000 |
| 1732640100 | 106.24 | -0.57 | -0.53 | 106.56 | 106.64 | 106.14 | 485000 |
| 1732553700 | 106.81 | -0.15 | -0.14 | 107.52 | 107.55 | 106.66 | 216000 |
| 1732294500 | 106.96 | -0.34 | -0.32 | 107.44 | 107.8 | 106.53 | 221000 |
| 1732208100 | 107.3 | 0.2 | 0.19 | 107.3 | 107.43 | 107.12 | 344000 |
| 1732121700 | 107.1 | 0.35 | 0.33 | 107.3 | 107.3 | 106.53 | 314000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
