We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 106.94 | 0.14 | 0.13 | 107.14 | 107.14 | 106.94 | 4000 |
| 1735923300 | 106.8 | -0.12 | -0.11 | 106.96 | 107.1 | 106.8 | 137000 |
| 1735836900 | 106.92 | 0.16 | 0.15 | 106.84 | 106.92 | 106.78 | 166000 |
| 1735577700 | 106.76 | -0.13 | -0.12 | 106.89 | 106.9 | 106.48 | 465000 |
| 1735318500 | 106.89 | 0.41 | 0.39 | 106.98 | 106.98 | 106.53 | 273000 |
| 1734972900 | 106.48 | -0.16 | -0.15 | 106.97 | 107 | 106.48 | 171000 |
| 1734713700 | 106.64 | -0.31 | -0.29 | 106.98 | 106.98 | 106.64 | 40000 |
| 1734627300 | 106.95 | 0.44 | 0.41 | 106.65 | 106.99 | 106.56 | 165000 |
| 1734540900 | 106.51 | -0.48 | -0.45 | 106.78 | 106.9 | 106.4 | 132000 |
| 1734454500 | 106.99 | 0.19 | 0.18 | 106.6 | 107 | 106.6 | 152000 |
| 1734368100 | 106.8 | 0.39 | 0.37 | 106.92 | 106.93 | 106.16 | 351000 |
| 1734108900 | 106.41 | -0.16 | -0.15 | 106.4 | 106.68 | 106.4 | 50000 |
| 1734022500 | 106.57 | 0.18 | 0.17 | 106.48 | 106.76 | 106.4 | 129000 |
| 1733936100 | 106.39 | -0.61 | -0.57 | 106.47 | 107 | 106.39 | 140000 |
| 1733849700 | 107 | 0.02 | 0.02 | 106.98 | 107.02 | 106.2 | 310000 |
| 1733763300 | 106.98 | 0.58 | 0.55 | 106.99 | 107.05 | 106.54 | 374000 |
| 1733504100 | 106.4 | 0.41 | 0.39 | 106.18 | 106.4 | 105.92 | 151000 |
| 1733417700 | 105.99 | 0.1 | 0.09 | 106.03 | 106.18 | 105.99 | 153000 |
| 1733331300 | 105.89 | -0.04 | -0.04 | 106.17 | 106.18 | 105.83 | 381000 |
| 1733244900 | 105.93 | -0.29 | -0.27 | 106.01 | 106.24 | 105.8 | 213000 |
| 1733158500 | 106.22 | 0.02 | 0.02 | 106.75 | 107.3 | 105.9 | 267000 |
| 1732899300 | 106.2 | 0.42 | 0.40 | 105.92 | 106.2 | 105.85 | 352000 |
| 1732812900 | 105.78 | -0.28 | -0.26 | 106.04 | 106.04 | 105.74 | 199000 |
| 1732726500 | 106.06 | -0.18 | -0.17 | 106.24 | 106.59 | 106 | 282000 |
| 1732640100 | 106.24 | -0.57 | -0.53 | 106.56 | 106.64 | 106.14 | 485000 |
| 1732553700 | 106.81 | -0.15 | -0.14 | 107.52 | 107.55 | 106.66 | 216000 |
| 1732294500 | 106.96 | -0.34 | -0.32 | 107.44 | 107.8 | 106.53 | 221000 |
| 1732208100 | 107.3 | 0.2 | 0.19 | 107.3 | 107.43 | 107.12 | 344000 |
| 1732121700 | 107.1 | 0.35 | 0.33 | 107.3 | 107.3 | 106.53 | 314000 |
| 1732035300 | 106.75 | 0.24 | 0.23 | 106.24 | 106.75 | 106.24 | 122000 |
| 1731948900 | 106.51 | 0.17 | 0.16 | 106.5 | 106.82 | 106.1 | 389000 |
| 1731689700 | 106.34 | -0.22 | -0.21 | 106.6 | 106.9 | 106.12 | 291000 |
| 1731603300 | 106.56 | 0.32 | 0.30 | 106.24 | 106.63 | 106.24 | 255000 |
| 1731516900 | 106.24 | 0.32 | 0.30 | 106.23 | 106.24 | 105.88 | 362000 |
| 1731430500 | 105.92 | 0.02 | 0.02 | 105.93 | 106.24 | 105.92 | 304000 |
| 1731344100 | 105.9 | 0.17 | 0.16 | 105.65 | 106.39 | 105.65 | 179000 |
| 1731084900 | 105.73 | 0.08 | 0.08 | 105.8 | 105.99 | 105.51 | 462000 |
| 1730998500 | 105.65 | -0.3 | -0.28 | 106.1 | 106.1 | 105.34 | 582000 |
| 1730912100 | 105.95 | -0.15 | -0.14 | 106.06 | 106.29 | 105.92 | 165000 |
| 1730825700 | 106.1 | 0.1 | 0.09 | 106.19 | 106.2 | 105.92 | 110000 |
| 1730739300 | 106 | 0.01 | 0.01 | 106.18 | 106.34 | 105.95 | 398000 |
| 1730480100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 60000 |
| 1730393700 | 105.99 | -0.02 | -0.02 | 106.09 | 106.14 | 105.84 | 148000 |
| 1730307300 | 106.01 | -0.17 | -0.16 | 105.76 | 106.17 | 105.76 | 395000 |
| 1730220900 | 106.18 | 0.18 | 0.17 | 106.18 | 106.19 | 106.13 | 126000 |
| 1730134500 | 106 | 0.1 | 0.09 | 106.09 | 106.24 | 105.81 | 136000 |
| 1729871700 | 105.9 | 0.02 | 0.02 | 105.99 | 106.03 | 105.9 | 81000 |
| 1729785300 | 105.88 | 0.07 | 0.07 | 105.94 | 105.94 | 105.82 | 87000 |
| 1729698900 | 105.81 | -0.07 | -0.07 | 106.04 | 106.05 | 105.74 | 170000 |
| 1729612500 | 105.88 | -0.12 | -0.11 | 106 | 106.1 | 105.88 | 134000 |
| 1729526100 | 106 | -0.09 | -0.08 | 106.22 | 106.23 | 105.93 | 69000 |
| 1729266900 | 106.09 | -0.01 | -0.01 | 106.14 | 106.14 | 106 | 74000 |
| 1729180500 | 106.1 | -0.03 | -0.03 | 106 | 106.13 | 105.92 | 331000 |
| 1729094100 | 106.13 | 0.15 | 0.14 | 106.12 | 106.13 | 105.98 | 348000 |
| 1729007700 | 105.98 | 0 | 0.00 | 106.08 | 106.14 | 105.95 | 191000 |
| 1728921300 | 105.98 | -0.02 | -0.02 | 105.99 | 105.99 | 105.9 | 129000 |
| 1728662100 | 106 | 0.18 | 0.17 | 105.92 | 106.1 | 105.73 | 281000 |
| 1728575700 | 105.82 | -0.05 | -0.05 | 105.9 | 106 | 105.82 | 287000 |
| 1728489300 | 105.87 | 0.06 | 0.06 | 105.76 | 105.98 | 105.76 | 35000 |
| 1728402900 | 105.81 | -0.13 | -0.12 | 105.94 | 105.98 | 105.79 | 177000 |
| 1728316500 | 105.94 | 0.08 | 0.08 | 106.09 | 106.14 | 105.6 | 474000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
