We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1734022500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733936100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733849700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733763300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733504100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733417700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733331300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733244900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1733158500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732899300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732812900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732726500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732640100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732553700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732294500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732208100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732121700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1732035300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731948900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731689700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731603300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731516900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731430500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731344100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731084900 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730998500 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730912100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730825700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730739300 | 100.09 | -0.65 | -0.65 | 100.59 | 100.6 | 100 | 299000 |
| 1730480100 | 100.74 | 0.5 | 0.50 | 100.34 | 100.77 | 100.04 | 217000 |
| 1730393700 | 100.24 | -0.03 | -0.03 | 100.27 | 100.27 | 100.03 | 88000 |
| 1730307300 | 100.27 | 0.13 | 0.13 | 100.02 | 100.3 | 100.02 | 127000 |
| 1730220900 | 100.14 | -0.06 | -0.06 | 100.1 | 100.26 | 100.03 | 87000 |
| 1730134500 | 100.2 | -0.6 | -0.60 | 100.8 | 100.8 | 100.01 | 257000 |
| 1729871700 | 100.8 | 0.02 | 0.02 | 100.78 | 100.86 | 100.6 | 417000 |
| 1729785300 | 100.78 | -0.11 | -0.11 | 100.87 | 100.87 | 100.15 | 959000 |
| 1729698900 | 100.89 | -0.02 | -0.02 | 100.91 | 100.91 | 100.77 | 338000 |
| 1729612500 | 100.91 | 0.01 | 0.01 | 100.92 | 100.92 | 100.91 | 112000 |
| 1729526100 | 100.9 | -0.02 | -0.02 | 100.92 | 100.92 | 100.75 | 169000 |
| 1729266900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.85 | 377000 |
| 1729180500 | 100.92 | -0.05 | -0.05 | 100.93 | 100.93 | 100.91 | 314000 |
| 1729094100 | 100.97 | 0.01 | 0.01 | 100.97 | 100.97 | 100.95 | 305000 |
| 1729007700 | 100.96 | -0.01 | -0.01 | 100.98 | 100.98 | 100.04 | 420000 |
| 1728921300 | 100.97 | 0 | 0.00 | 100.97 | 100.99 | 100.84 | 447000 |
| 1728662100 | 100.97 | -0.02 | -0.02 | 100.98 | 100.98 | 100.97 | 105000 |
| 1728575700 | 100.99 | 0.04 | 0.04 | 100.99 | 100.99 | 100.99 | 157000 |
| 1728489300 | 100.95 | -0.05 | -0.05 | 100.56 | 101 | 100.55 | 123000 |
| 1728402900 | 101 | 0.08 | 0.08 | 100.81 | 101 | 100.61 | 299000 |
| 1728316500 | 100.92 | -0.03 | -0.03 | 100.95 | 100.95 | 100.61 | 137000 |
| 1728057300 | 100.95 | 0.12 | 0.12 | 101 | 101 | 100.7 | 207000 |
| 1727970900 | 100.83 | -0.07 | -0.07 | 101 | 101 | 100.83 | 123000 |
| 1727884500 | 100.9 | -0.09 | -0.09 | 101.09 | 101.09 | 100.9 | 289000 |
| 1727798100 | 100.99 | 0.15 | 0.15 | 101.09 | 101.09 | 100.73 | 358000 |
| 1727711700 | 100.84 | -0.22 | -0.22 | 100.9 | 101.1 | 100.84 | 488000 |
| 1727452500 | 101.06 | 0.16 | 0.16 | 101.1 | 101.1 | 100 | 514000 |
| 1727366100 | 100.9 | -0.23 | -0.23 | 100.95 | 100.98 | 100.9 | 199000 |
| 1727279700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 38000 |
| 1727193300 | 101.13 | -0.02 | -0.02 | 101.15 | 101.15 | 100.61 | 165000 |
| 1727106900 | 101.15 | 0 | 0.00 | 101.16 | 101.16 | 101.15 | 65000 |
| 1726847700 | 101.15 | 0.06 | 0.06 | 100.42 | 101.15 | 100.42 | 30000 |
| 1726761300 | 101.09 | 0.45 | 0.45 | 101 | 101.16 | 101 | 141000 |
| 1726674900 | 100.64 | -0.55 | -0.54 | 101.07 | 101.2 | 100.63 | 524000 |
| 1726588500 | 101.19 | -0.02 | -0.02 | 101.2 | 101.2 | 100.91 | 216000 |
| 1726502100 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 100.95 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
