IGUP TokenIGUP

US$ 0.032401

0.001263

(

4.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 991

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.032401

Exchange

KUCN

Ask

US$ 0.033383

Last Trade Time

07:12:06

Volume (24h)

$ 288,893

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020906

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.031071-0.032505

52 Weeks Range 0.016392-0.113677

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006259	Gate.io	3136153.13	/cdn/crypto/logos/exchanges/GATE.png	$ 19,941.52	1732215032	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	1	https://gate.io/trade/IGU_USDT	42.6760604673	Recently
0.00629	Kucoin	2382757.4547	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,291.69	1732214749	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	32.4240229991	9 minutes ago
0.006534	HTX	1829830.362	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,432.59	1732189452	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/igu_usdt	24.8999165336	7 hours ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02984187	0.00255961	8.57724398639	0.02861448	0.06340755	1707.3288	CX
4	0.02199199	0.01040949	47.3330971867	0.02162986	0.06340755	1280.4966	CX
12	0.01947904	0.01292244	66.3402303194	0.01733858	0.06340755	1546.63903059	CX
26	0.0235783	0.00882318	37.4207640076	0.01639176	0.06340755	1615.04075676	CX
52	0.03709631	-0.00469483	-12.6557870581	0.01639176	0.11367728	76494.5834724	CX
156	0	0	0	0	0.28587798	98368.5370647	CX
260	0	0	0	0	0.28587798	98368.5370647	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.06340755	0.02952337	11951
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	11951
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02169322	11951
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	11951
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.04628837	0.01982952	11951
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0377913	0.01806282	11951
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	11951
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.04252318	0.01857436	11951
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0