We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 108.27 | -0.11 | -0.10 | 108.27 | 108.27 | 108.27 | 0 |
| 1744905300 | 108.38 | 0.5 | 0.46 | 108.38 | 108.38 | 108.38 | 0 |
| 1744818900 | 107.88 | 0.19 | 0.18 | 107.88 | 107.88 | 107.88 | 0 |
| 1744732500 | 107.69 | 0.54 | 0.50 | 107.69 | 107.69 | 107.69 | 0 |
| 1744646100 | 107.15 | -0.17 | -0.16 | 107.15 | 107.15 | 107.15 | 32000 |
| 1744386900 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1744300500 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1744214100 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1744127700 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1744041300 | 107.32 | -1.27 | -1.17 | 107.32 | 107.32 | 107.32 | 3000 |
| 1743782100 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1743695700 | 108.59 | 0 | 0.00 | 108.59 | 108.59 | 108.59 | 0 |
| 1743609300 | 108.59 | 0.47 | 0.43 | 108.59 | 108.59 | 108.59 | 3000 |
| 1743526500 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1743440100 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1743180900 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1743094500 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1743008100 | 108.12 | 0.51 | 0.47 | 108.14 | 108.14 | 108.12 | 6000 |
| 1742921700 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1742835300 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1742576100 | 107.61 | -0.09 | -0.08 | 107.61 | 107.61 | 107.61 | 100000 |
| 1742489700 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1742403300 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1742316900 | 107.7 | 0.63 | 0.59 | 107.7 | 107.7 | 107.7 | 4000 |
| 1742230500 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1741971300 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1741884900 | 107.07 | -0.74 | -0.69 | 107.07 | 107.07 | 107.07 | 5000 |
| 1741798500 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1741712100 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1741625700 | 107.81 | 0.5 | 0.47 | 107.81 | 107.81 | 107.81 | 3000 |
| 1741366500 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1741280100 | 107.31 | -3.59 | -3.24 | 107.31 | 107.31 | 107.31 | 10000 |
| 1741193700 | 110.9 | -0.1 | -0.09 | 110.07 | 110.9 | 110.07 | 12000 |
| 1741107300 | 111 | -0.98 | -0.88 | 111 | 111 | 111 | 12000 |
| 1741020900 | 111.98 | 0.82 | 0.74 | 111.98 | 111.98 | 111.98 | 4000 |
| 1740761700 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740675300 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740588900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740502500 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740416100 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740156900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740070500 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1739984100 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1739897700 | 111.16 | -0.12 | -0.11 | 111.16 | 111.16 | 111.16 | 5000 |
| 1739811300 | 111.28 | -0.02 | -0.02 | 111.28 | 111.28 | 111.28 | 10000 |
| 1739552100 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739465700 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739379300 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739292900 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739206500 | 111.3 | 1.4 | 1.27 | 111.3 | 111.3 | 111.3 | 2000 |
| 1738947300 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738860900 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738774500 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738688100 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738601700 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1738342500 | 109.9 | -0.1 | -0.09 | 109.9 | 109.9 | 109.9 | 5000 |
| 1738256100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738169700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738083300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737996900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737737700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737651300 | 110 | 0.24 | 0.22 | 110 | 110 | 110 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
