S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 ETF (RSSL) Share Price

Global X Russell 2000 ETF (RSSL)

115.02

-1.27

(-1.09%)

Closed July 08 3:00PM

115.02

0.00

( 0.00% )

Pre Market: 3:09AM

Global X Russell 2000 ETF (RSSL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

115.02

( - )

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

84.34 52 Week Range 118.51

Previous Close

115.02

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

40,011

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.79	-2.36822001528	117.81	117.81	114.46	68063	115.80505214	SP
4	3.5	3.13845050215	111.52	118.51	111.46	47182	115.75494795	SP
12	9.48	8.9823763502	105.54	118.51	105.38	40011	111.03225364	SP
26	13.28	13.0528798899	101.74	118.51	94.168	27516	107.55521802	SP
52	27.57	31.5265866209	87.45	118.51	84.34	26340	100.71151502	SP
156	35.28	44.2437923251	79.74	118.51	67.67	56189	84.96390663	SP
260	35.28	44.2437923251	79.74	118.51	67.67	56189	84.96390663	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABRAAbra Silver Resource Corp	$ 13.03 (0.00%)	0
AAVAdvantage Energy Ltd	$ 10.89 (0.00%)	0
AAUCAllied Gold Corporation	$ 31.97 (0.00%)	0
AABAberdeen International Inc	$ 0.025 (0.00%)	0
594APro Holdings Co Ltd	0.00 (0.00%)	0
ABRAAbra Silver Resource Corp	$ 13.03 (0.00%)	0
AAVAdvantage Energy Ltd	$ 10.89 (0.00%)	0
AAUCAllied Gold Corporation	$ 31.97 (0.00%)	0
AABAberdeen International Inc	$ 0.025 (0.00%)	0
594APro Holdings Co Ltd	0.00 (0.00%)	0
ABRAAbra Silver Resource Corp	$ 13.03 (0.00%)	0
AAVAdvantage Energy Ltd	$ 10.89 (0.00%)	0
AAUCAllied Gold Corporation	$ 31.97 (0.00%)	0
AABAberdeen International Inc	$ 0.025 (0.00%)	0
594APro Holdings Co Ltd	0.00 (0.00%)	0

HoldHigh

HoldHigh 6 minutes ago

Follow up article. https://themarijuanaherald.com/2026/07/advisorshares-discloses-6-26-ownership-stake-in-trulieve-following-nyse-uplisting/amp/

CA Market News

CA Market News 7 minutes ago

Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and StackingJuly 9, 2026 6:29 AM
Newsfile

US Market News

US Market News 7 minutes ago

Trane Technologies Schedules Second Quarter 2026 Earnings Conference CallJuly 9, 2026 6:30 AM
Business Wire Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2026 financial results on Thursday, July 30, 2026,

1kgwxman

1kgwxman 7 minutes ago

Why is AMFN legit? Not ONE scientist from the IEEE / ICOPS conference, Bergamo, Italy function, Texas Tech or the State of Texas have refuted a single thing AMFN has put out on the Texatron.

Any anonymous ai fud are opinions, not fact or proof of AMFN being a "scam."
Got proof?

US Market News

US Market News 7 minutes ago

Lifezone Metals Publishes 2025 Sustainability ReportJuly 9, 2026 6:30 AM
Business Wire Reflecting Strong Safety Record and Readiness for Kabanga Construction Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, and Head of Sus

CA Market News

CA Market News 7 minutes ago

Tinka Announces Appointment of Alejandro Hermoza as DirectorJuly 9, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -

joe_techi

joe_techi 7 minutes ago

SPIRIT- I GOT A LINE ON YOU
https://www.youtube.com/watch?v=PsuleDJtAkI

US Market News

US Market News 7 minutes ago

XCF Global Begins Producing Renewable Fuels at New Rise Renewables RenoJuly 9, 2026 6:30 AM
ACCESS NewswireInitial renewable diesel production marks commissioning and restart milestone as facility advances toward planned sustainable

iHub News

iHub News 8 minutes ago

Rivian Raises $1.32 Billion Through Share Sale to Support DOE Financing (RIVN)July 9, 2026 6:36 AM
IH Market News

CA Market News

CA Market News 8 minutes ago

Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley PeakJuly 9, 2026 6:30 AM
ACCESS Newswire5,000 to 7,000 metres of drilling to test continuity, seek higher-grade zones, and define next-stage targets

US Market News

US Market News 8 minutes ago

Hyperscale Data Surpasses 1,000 Bitcoin in Corporate TreasuryJuly 9, 2026 6:30 AM
PR Newswire (US) Company Believes Bitcoin Treasury Strategy Enhances Financial Flexibility and Supports Continued Investment in AI Data Centers and Humanoid Robotic

US Market News

US Market News 8 minutes ago

Cognizant to scale to 5,000 Frontier Certified Engineers and 10,000 Frontier Business OperatorsJuly 9, 2026 6:30 AM
PR Newswire (US) Cognizant's Frontier workforce model to create the human infrastructure that turns AI investment into e

SovereignNinja5

SovereignNinja5 9 minutes ago

News you can use. Alex Denner is a thief. IRWD is up for sale.
1. Sarissa’s Ownership & Cost Basis
Sarissa currently owns ~1.6735 million shares post the 20:1 reverse split (approximately 8% of the company).
Their blended cost basis across the entire position is:
• Pre-s

abrooklyn

abrooklyn 11 minutes ago

https://x.com/TellMeAboutCORE/status/2075120356847677766

SeaBlue

SeaBlue 13 minutes ago

Good discussion with KN. What particularly caught my interest was the one or two sentences at the end about and M and A. If First Majestic is looking to build up their precious metals pipeline, FF would be a nice fit. As it would be for several other companies. First Majestic would be a more logi

gdog

gdog 17 minutes ago

i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s

brazen22

brazen22 18 minutes ago

Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly

Methinks

Methinks 19 minutes ago

https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.

Methinks

Methinks 21 minutes ago

https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.

Methinks

Methinks 21 minutes ago

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

Methinks

Methinks 22 minutes ago

https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 22 minutes ago

go spam that some where else.........

100lbStriper

100lbStriper 26 minutes ago

Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected

Global X Russell 2000 ETF

Sunstone Metals

Threat Protect Australia

Invesco MSCI Global Timb...

Crescita Therapeutics

US Critical Metals

1.81% 10aug2048 1.81% 10...

Ratp0.953%24may52 Ratp0....

Amundi PEA Amer Latine M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.