S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Options

Global X Russell 2000 ETF (RSSL)

110.3355

-3.91

(-3.43%)

Closed June 07 3:00PM

109.85

-0.4855

(-0.44%)

After Hours: 6:59PM

Global X Russell 2000 ETF (RSSL) Options

RSSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
101.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
102.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
103.00	5.70	9.80	0.00	7.75	0.00	0.00 %	0	0	-
104.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
105.00	3.90	8.20	0.00	6.05	0.00	0.00 %	0	0	-
106.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
107.00	2.35	6.70	0.00	4.525	0.00	0.00 %	0	0	-
108.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
109.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
110.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
111.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
112.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
113.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
114.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
111.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
112.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
113.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
114.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
115.00	2.80	7.20	0.00	5.00	0.00	0.00 %	0	0	-
116.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
117.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

YY1000

YY1000 5 minutes ago

If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i

thistraderknowsall

thistraderknowsall 7 minutes ago

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 7 minutes ago

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 8 minutes ago

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

dinogreeves

dinogreeves 17 minutes ago

He had no choice but to resign, I had him checked and next as well as Queen is gone on the next move.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wnpypScreenshot_2026-06-06_at_10.00.16%E2%80%AFPM.png

thistraderknowsall

thistraderknowsall 21 minutes ago

BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

gitreal

gitreal 24 minutes ago

There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?

DTGoody

DTGoody 29 minutes ago

I was joking they are not mentioned in the article. It would have been nice though.

DTGoody

DTGoody 31 minutes ago

Okay that makes sense now. Yes, probably for his legal fees.

rocketeer357

rocketeer357 34 minutes ago

Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c

TieetCoolee

TieetCoolee 38 minutes ago

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall 38 minutes ago

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Swampy83

Swampy83 51 minutes ago

Dorick

Dorick 53 minutes ago

Mr. Bystander! Long time no see! Everyone here has missed you very much. The letters you mention are two years old - and the issue seems quite trivial compared to the blatant fraud Danzik has been perpetrating for years.
I don't mind at all if you don't read the Complaint - I just want you t

axelvento

axelvento 58 minutes ago

Pfizer's monthly obesity shot has side-effect profile similar to Wegovy in midstage trial

ron_66271

ron_66271 1 hour ago

No Retained Earnings went to Treasury Notes.

$20.78 Billion. Now worth about $27 Billion.

RE has Nothing to do with WFC or US Bank. But WFC and US Bank is very involved with WMIIC as Trustees supervising the accumulation of funds that started on December 15, 2008.

cottonisking

cottonisking 1 hour ago

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they can't prove a specific investor lost money.
Here is a breakdown of what this means, why it m

Livi1

Livi1 1 hour ago

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

Livi1

Livi1 1 hour ago

Then why are you here everyday even though you don't own a single share. Trying to protect our pockets? Awww!!!!!

3antar

3antar 1 hour ago

At 750B valuation looking at 15x At 500B valuation looking at 10xI see win win win situation here Best of luck for longs Always DD, I am long

DJPele

DJPele 1 hour ago

Elon is about to drop an IPO for SpaceX at a price point that will quite literaly make his self worth close to a trillion.

Linda has us sitting at $0.20 cents with 10's of millions of shares diluted since our last ASM.

Wtf are you smoking

3331

3331 1 hour ago

PROOF BIEL/ELECTROME IS FOLLOWING A BILLION-DOLLAR PATTERN
Every major retail-driven breakout in the last decade followed the same narrative arc:

undervalued - misunderstood - grassroots-driven - validation event - explosive funding access

And every time this pa

nowwhat2

nowwhat2 1 hour ago

Could dis be dee day ? . . . . 61,818

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zxmnobtc_june_6_7d_9pm_D_Day_Q_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wxqwobtc_june_6_7d_8pm_200_wk_ma_wedges.jpg

Global X Russell 2000 ETF

Liberty TripAdvisor

Inflection Point Acquisi...

Ls -3x Short Alibaba Bab...

Diamond Eagle Acquisition

Nicholas Financial Inc Bc

Heavitree Brewery

Torian Resources

Zero Coupon Callable Not...

European Resources

Asian Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.