S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Options

Global X Russell 2000 ETF (RSSL)

110.3355

-3.91

(-3.43%)

Closed June 07 3:00PM

109.85

-0.4855

(-0.44%)

After Hours: 6:59PM

Global X Russell 2000 ETF (RSSL) Options

RSSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
101.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
102.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
103.00	5.70	9.80	0.00	7.75	0.00	0.00 %	0	0	-
104.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
105.00	3.90	8.20	0.00	6.05	0.00	0.00 %	0	0	-
106.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
107.00	2.35	6.70	0.00	4.525	0.00	0.00 %	0	0	-
108.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
109.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
110.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
111.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
112.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
113.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
114.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
111.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
112.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
113.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
114.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
115.00	2.80	7.20	0.00	5.00	0.00	0.00 %	0	0	-
116.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
117.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

tisdal

tisdal 5 minutes ago

Correction:
Closed at 5yr high of .6489

Lifetime

Lifetime 17 minutes ago

It has been explained by me a hundred times. Put me on ignore if you don’t like it.

Gary Ray

Gary Ray 22 minutes ago

frrol

frrol 29 minutes ago

Mental meltdown.

jimr1717

jimr1717 30 minutes ago

Simple, it’s a pump and dump.

jimr1717

jimr1717 32 minutes ago

Hope you sold the pump. Sub .12 soon

toohot

toohot 34 minutes ago

I believe you will find this quite interesting regarding BIEL. Very interesting indeed.
‘Nuff said!

Rule 10b-5 Employment of Manipulative & Deceptive Devices
It shall be unlawful for any person, directly or indirectly, by the use of any means

jimr1717

jimr1717 36 minutes ago

Don’t get left holding the CONstone pump bag

jimr1717

jimr1717 40 minutes ago

Emil’s NUKK scam is down to 30 cents from 78 bucks after two Reverse Splits.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

No one is Fooled

JamesF1

JamesF1 41 minutes ago

Pharma Sleuth, you make a good point that this stock makes large percentage moves by only a tiny percentage of the outstanding shares changing hands. The largest shareholder by far, Nasrat, cannot trade at all because he certainly has material non-public information.

100lbStriper

100lbStriper 41 minutes ago

Netlist - IMO netlist will Win the itc case and Samsung will have to settle by June 2027 one year or less to go ! RPM June 5 2026 6 am bst...........cant get link to reddit............
The ITC really does have its own rulebook, separate from district courts. Those three jury wins and the Fede

jimr1717

jimr1717 42 minutes ago

This filth has been exploding for months. It’s down to a pile of absolute filth

ChangnoiPlaza

ChangnoiPlaza 46 minutes ago

Maybe this will help with all the naysayers:I feel pretty..

https://youtu.be/WeDHZWS5uMo?si=SoBp4HaGLYONnzYb

rjurko

rjurko 48 minutes ago

Jay,
Yes, we have entered the era of biowarfare, although our government will not admit to that publicly--but then all governments lie, of course. Remedies for cytokine storm need to be stockpiled, I believe, as that seems to be a common method of lethality among many of these weapons. The

SovereignNinja5

SovereignNinja5 52 minutes ago

Let this sink in as Amarin admits 7 of 8 generics comply with Hatch Waxman and Amarin hordes all the API under allegations of anti trust court cases and manages the high inventory and Sarissa Capital doesn’t return $50 million to shareholders. Wake up people and contact IR. Judge Andrew’s who dismis

Gigolo Jason

Gigolo Jason 1 hour ago

This is the best part of the most recent blog:
“During the past few weeks, a new venture has been forming that is so significantly material in impact that it is totally transformative for HHSE, our operations and our shareholders. Without breaking the Non-Disclosure Agreement restrictions, we

okwife

okwife 1 hour ago

https://www.youtube.com/watch?v=p6KNB0rixrs

okwife

okwife 1 hour ago

https://www.youtube.com/watch?v=p6KNB0rixrs

rakp

rakp 1 hour ago

Things seem to be a little bit more complicated than we assumed. Renee, quoting FINRA mentioned that Catalyst Crew Technology's name was changed to LataMed Ai Corp round about May 8, 2026. (US.OTC LMED). The company operated health centers in Caracas.and want to expand in Latin America etc. No ment

Just give me $1.50

Just give me $1.50 1 hour ago

Within 23 days:

Elite Pharmaceuticals Announces Commercial Launch of Generic Requip XL

Rat: "We received approval for Ropinirole, and that's another product that we will be launching in Q2 of 2026."

capgain

capgain 2 hours ago

Zac Brown Band, Jamey Johnson & Marcus King - Stubborn Pride (Studio Video)

https://www.youtube.com/watch?v=Cu2b1p5k_t4

Iwasbornpoor

Iwasbornpoor 2 hours ago

price_and_volume

price_and_volume 2 hours ago

If you like it, maybe look at $DFNSW

Or don't.

abrois

abrois 2 hours ago

rebounding , maybe calming down 🌄

Global X Russell 2000 ETF

Direxion Daily Regional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.