We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.754264163881 | 116.67 | 117.39 | 114.46 | 64947 | 115.75367105 | SP |
| 4 | 1.84 | 1.61474330847 | 113.95 | 118.51 | 113.7249 | 46794 | 115.77797779 | SP |
| 12 | 8.82 | 8.24530242124 | 106.97 | 118.51 | 105.98 | 40016 | 111.03856899 | SP |
| 26 | 14.14 | 13.9104771274 | 101.65 | 118.51 | 94.168 | 27515 | 107.56179679 | SP |
| 52 | 28.07 | 31.9995440036 | 87.72 | 118.51 | 84.34 | 26316 | 100.72985034 | SP |
| 156 | 36.05 | 45.2094306496 | 79.74 | 118.51 | 67.67 | 56085 | 84.96551821 | SP |
| 260 | 36.05 | 45.2094306496 | 79.74 | 118.51 | 67.67 | 56085 | 84.96551821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 116.355 | 1.34 | 1.16 | 115.62 | 116.52 | 115.62 | 1503 |
| 1783549800 | 115.02 | -1.27 | -1.09 | 115.03 | 115.415 | 114.46 | 122768 |
| 1783463400 | 116.29 | -0.84 | -0.72 | 117.19 | 117.19 | 115.82 | 115891 |
| 1783377000 | 117.13 | 0.31 | 0.27 | 116.67 | 117.39 | 116.67 | 19626 |
| 1783031400 | 116.82 | -0.65 | -0.56 | 117.81 | 117.81 | 116.21 | 13966 |
| 1782945000 | 117.4737 | -0.42 | -0.35 | 117.52 | 118.51 | 117.46 | 3880 |
| 1782858600 | 117.89 | 0.71 | 0.61 | 117.34 | 117.89 | 117.3 | 4314 |
| 1782772200 | 117.18 | 0.19 | 0.16 | 116.79 | 117.27 | 116.06 | 7631 |
| 1782513000 | 116.9946 | -0.08 | -0.06 | 116.27 | 117.5 | 116.27 | 4461 |
| 1782426600 | 117.07 | 0.68 | 0.58 | 117.54 | 117.54 | 116.82 | 3255 |
| 1782340200 | 116.39 | 0.54 | 0.47 | 116.15 | 116.8 | 115.87 | 2731 |
| 1782253800 | 115.85 | -1.16 | -0.99 | 114.93 | 116.45 | 114.93 | 2958 |
| 1782167400 | 117.01 | 1.3 | 1.12 | 116.39 | 117.44 | 116.39 | 4570 |
| 1781821800 | 115.71 | 1.99 | 1.75 | 115.44 | 116.04 | 114.69 | 511307 |
| 1781735400 | 113.7249 | -1.15 | -1.00 | 114.92 | 115.95 | 113.7249 | 1587 |
| 1781649000 | 114.87 | -0.85 | -0.73 | 116.11 | 116.18 | 114.45 | 9020 |
| 1781562600 | 115.72 | 1.06 | 0.92 | 116.56 | 116.61 | 115.355 | 8261 |
| 1781303400 | 114.6601 | 1.08 | 0.95 | 113.95 | 115.05 | 113.95 | 4554 |
| 1781217000 | 113.58 | 3.07 | 2.78 | 111.52 | 113.74 | 111.46 | 8504 |
| 1781130600 | 110.51 | -1.15 | -1.03 | 111.29 | 112.35 | 110.35 | 2132 |
| 1781044200 | 111.66 | 0.48 | 0.43 | 112.27 | 112.27 | 108.87 | 9187 |
| 1780957800 | 111.18 | 0.84 | 0.77 | 111.62 | 111.62 | 111.15 | 12552 |
| 1780698600 | 110.3355 | -3.91 | -3.43 | 112.98 | 112.98 | 109.85 | 3106 |
| 1780612200 | 114.25 | 1.62 | 1.44 | 112.36 | 114.6096 | 112.36 | 909 |
| 1780525800 | 112.631 | -1.45 | -1.27 | 113.65 | 113.65 | 112.48 | 685 |
| 1780439400 | 114.08 | 1.06 | 0.94 | 112.89 | 114.21 | 112.89 | 3666 |
| 1780353000 | 113.02 | -0.58 | -0.51 | 112.77 | 113.45 | 112.77 | 803 |
| 1780093800 | 113.6 | -0.65 | -0.57 | 114.1 | 114.1 | 113.05 | 2134 |
| 1780007400 | 114.25 | 0.57 | 0.50 | 113.48 | 114.5408 | 113.48 | 2526 |
| 1779921000 | 113.6784 | -0.12 | -0.11 | 113.94 | 113.94 | 113.6784 | 879 |
| 1779834600 | 113.8 | 2.22 | 1.99 | 112.94 | 113.8 | 112.94 | 9496 |
| 1779489000 | 111.5765 | 1.05 | 0.95 | 111.1 | 111.95 | 111.1 | 1765 |
| 1779402600 | 110.53 | 1.04 | 0.95 | 108.86 | 110.53 | 108.86 | 9517 |
| 1779316200 | 109.4914 | 2.69 | 2.52 | 107.69 | 109.4914 | 107.69 | 488 |
| 1779229800 | 106.8048 | -1.14 | -1.05 | 107.3 | 107.3 | 106.04 | 4596 |
| 1779143400 | 107.94 | -0.7 | -0.64 | 109.18 | 109.18 | 107.52 | 4322 |
| 1778884200 | 108.6381 | -2.61 | -2.35 | 109.61 | 109.61 | 108.57 | 294 |
| 1778797800 | 111.25 | 0.66 | 0.60 | 111 | 111.62 | 110.83 | 503 |
| 1778711400 | 110.59 | -0.01 | -0.00 | 110.71 | 110.905 | 110.1 | 4034 |
| 1778625000 | 110.5955 | -1.16 | -1.04 | 111.23 | 111.23 | 109.095 | 2231 |
| 1778538600 | 111.76 | 0.51 | 0.46 | 111.59 | 112.135 | 111.39 | 3928 |
| 1778279400 | 111.2473 | 0.89 | 0.81 | 111.09 | 111.28 | 110.89 | 1319 |
| 1778193000 | 110.354 | -1.83 | -1.63 | 112.43 | 112.43 | 110.354 | 1979 |
| 1778106600 | 112.18 | 1.63 | 1.47 | 111.75 | 112.28 | 111.29 | 18102 |
| 1778020200 | 110.5526 | 1.82 | 1.68 | 109.61 | 110.5526 | 109.61 | 3245 |
| 1777933800 | 108.73 | -0.6 | -0.55 | 109.06 | 109.79 | 108.21 | 9464 |
| 1777674600 | 109.33 | 0.72 | 0.66 | 109.16 | 109.43 | 108.93 | 3977 |
| 1777588200 | 108.61 | 2.15 | 2.02 | 106.75 | 108.84 | 106.75 | 8957 |
| 1777501800 | 106.46 | -0.73 | -0.68 | 107.29 | 107.29 | 105.98 | 17412 |
| 1777415400 | 107.19 | -1.23 | -1.13 | 107.97 | 107.97 | 106.91 | 4022 |
| 1777329000 | 108.42 | 0.07 | 0.06 | 108.43 | 108.74 | 108.25 | 14864 |
| 1777069800 | 108.35 | 0.47 | 0.44 | 108.36 | 108.879 | 108.135 | 5669 |
| 1776983400 | 107.88 | -0.29 | -0.27 | 108.26 | 108.61 | 107.25 | 3623 |
| 1776897000 | 108.17 | 0.76 | 0.70 | 108.75 | 108.75 | 107.79 | 1728 |
| 1776810600 | 107.4141 | -1.07 | -0.99 | 108.91 | 109.25 | 107.4 | 8940 |
| 1776724200 | 108.4831 | 0.5 | 0.47 | 107.59 | 108.4831 | 107.58 | 12616 |
| 1776465000 | 107.98 | 2.32 | 2.20 | 106.97 | 108.61 | 106.97 | 1234474 |
| 1776378600 | 105.6591 | 0.29 | 0.27 | 105.54 | 105.66 | 105.38 | 1192 |
| 1776292200 | 105.37 | 0.22 | 0.21 | 105.29 | 105.43 | 105.29 | 9556 |
| 1776205800 | 105.1538 | 1.44 | 1.39 | 104.63 | 105.45 | 104.63 | 3676 |
| 1776119400 | 103.7143 | 1.52 | 1.49 | 101.85 | 103.7143 | 101.85 | 3719 |
| 1775860200 | 102.19 | -0.42 | -0.41 | 102.79 | 102.79 | 101.96 | 14129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
