Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,834 |
|
|||||
| News | - | ||||||
| Day High | 5.195 | Low High |
|||||
| Day Low | 5.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Capital Corp | RK8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 1.17% | 5.175 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.105 | 5.195 | 5.175 | 5.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 10,834 | - | 4.724 - 5.915 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:41:20 | 4,000 | 5.165 € | EUR |
Prospect Capital News
Real-Time news about Prospect Capital Corp (Tradegate (DE)): 0 recent articles
Prospect Capital Discussion Forums - RK8
No Forum Threads FoundAdd a New Thread
Historical RK8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.42 | 5.105 | 5.17 | 13,933 | -0.025 | -0.48% |
| 1 Month | 4.998 | 5.425 | 4.976 | 5.21 | 13,858 | 0.177 | 3.54% |
| 3 Months | 5.18 | 5.425 | 4.826 | 5.08 | 12,683 | -0.005 | -0.10% |
| 6 Months | 5.27 | 5.795 | 4.826 | 5.24 | 13,561 | -0.095 | -1.80% |
| 1 Year | 5.605 | 5.915 | 4.724 | 5.28 | 12,170 | -0.43 | -7.67% |
| 3 Years | 5.605 | 5.915 | 4.724 | 5.28 | 12,170 | -0.43 | -7.67% |
| 5 Years | 5.605 | 5.915 | 4.724 | 5.28 | 12,170 | -0.43 | -7.67% |
