We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.286 | -8.38218053927 | 3.412 | 3.548 | 3.036 | 18207 | 3.1412049 | DE |
| 4 | -0.776 | -19.8872373142 | 3.902 | 3.998 | 3.036 | 20541 | 3.45687028 | DE |
| 12 | -1.028 | -24.747231584 | 4.154 | 4.348 | 3.036 | 18482 | 3.85351395 | DE |
| 26 | -1.696 | -35.1721277478 | 4.822 | 4.998 | 3.036 | 18805 | 4.07094435 | DE |
| 52 | -1.969 | -38.6457311089 | 5.095 | 5.425 | 3.036 | 16201 | 4.42025682 | DE |
| 156 | -2.479 | -44.228367529 | 5.605 | 5.915 | 3.036 | 14405 | 4.70308215 | DE |
| 260 | -2.479 | -44.228367529 | 5.605 | 5.915 | 3.036 | 14405 | 4.70308215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.15 | 0.07 | 2.27 | 3.092 | 3.152 | 3.062 | 3627 |
| 1744835220 | 3.08 | -0.12 | -3.69 | 3.134 | 3.18 | 3.036 | 25137 |
| 1744748820 | 3.198 | 0.02 | 0.50 | 3.122 | 3.218 | 3.122 | 3804 |
| 1744662420 | 3.182 | 0.04 | 1.34 | 3.218 | 3.22 | 3.158 | 24917 |
| 1744403220 | 3.14 | -0.01 | -0.38 | 3.18 | 3.248 | 3.084 | 7945 |
| 1744316820 | 3.152 | -0.31 | -8.90 | 3.412 | 3.548 | 3.136 | 29230 |
| 1744230420 | 3.46 | 0.3 | 9.42 | 3.136 | 3.46 | 3.058 | 18806 |
| 1744144020 | 3.162 | -0.07 | -2.23 | 3.332 | 3.43 | 3.162 | 23173 |
| 1744057620 | 3.234 | -0.17 | -4.88 | 3.2799999 | 3.302 | 3.07 | 66349 |
| 1743798420 | 3.4 | -0.25 | -6.80 | 3.688 | 3.688 | 3.398 | 21014 |
| 1743712020 | 3.648 | -0.09 | -2.41 | 3.632 | 3.704 | 3.55 | 95249 |
| 1743625620 | 3.738 | -0.04 | -1.06 | 3.742 | 3.792 | 3.67 | 24601 |
| 1743539220 | 3.778 | -0.05 | -1.20 | 3.82 | 3.854 | 3.742 | 17347 |
| 1743452820 | 3.824 | 0.03 | 0.84 | 3.8 | 3.84 | 3.736 | 16217 |
| 1743197220 | 3.792 | -0.1 | -2.67 | 3.862 | 3.934 | 3.792 | 9173 |
| 1743110820 | 3.896 | -0.05 | -1.27 | 3.878 | 3.942 | 3.854 | 1631 |
| 1743024420 | 3.946 | -0.01 | -0.30 | 3.994 | 3.994 | 3.91 | 4299 |
| 1742938020 | 3.958 | 0.03 | 0.87 | 3.956 | 3.972 | 3.902 | 5469 |
| 1742851620 | 3.924 | -0.02 | -0.46 | 3.998 | 3.998 | 3.896 | 9620 |
| 1742592420 | 3.942 | 0.04 | 1.03 | 3.904 | 3.998 | 3.904 | 2110 |
| 1742506020 | 3.902 | 0 | 0.10 | 3.902 | 3.958 | 3.902 | 4248 |
| 1742419620 | 3.898 | -0 | -0.10 | 4.0199999 | 4.066 | 3.864 | 21116 |
| 1742333220 | 3.902 | -0.03 | -0.71 | 3.916 | 3.982 | 3.902 | 17078 |
| 1742246820 | 3.93 | -0.02 | -0.46 | 3.864 | 3.974 | 3.864 | 7392 |
| 1741987620 | 3.948 | 0.04 | 1.13 | 3.904 | 3.966 | 3.854 | 17073 |
| 1741901220 | 3.904 | 0.02 | 0.62 | 3.902 | 3.96 | 3.852 | 11309 |
| 1741814820 | 3.88 | -0.04 | -1.07 | 3.918 | 4.042 | 3.832 | 23377 |
| 1741728420 | 3.922 | -0.11 | -2.78 | 4.046 | 4.046 | 3.92 | 25332 |
| 1741642020 | 4.034 | 0.03 | 0.70 | 4.024 | 4.07 | 3.944 | 50276 |
| 1741382820 | 4.006 | 0.01 | 0.15 | 4.014 | 4.022 | 3.914 | 7307 |
| 1741296420 | 4 | -0.03 | -0.65 | 4.0279999 | 4.05 | 3.942 | 57826 |
| 1741210020 | 4.026 | -0.12 | -2.99 | 4.16 | 4.16 | 3.964 | 34611 |
| 1741123620 | 4.15 | 0.04 | 1.02 | 4.11 | 4.196 | 4.0679999 | 14348 |
| 1741037220 | 4.1079999 | -0.1 | -2.42 | 4.222 | 4.2699999 | 4.1079999 | 8115 |
| 1740778020 | 4.21 | 0.05 | 1.25 | 4.178 | 4.256 | 4.112 | 7234 |
| 1740691620 | 4.158 | 0.01 | 0.29 | 4.152 | 4.178 | 4.112 | 5827 |
| 1740605220 | 4.146 | -0.05 | -1.10 | 4.106 | 4.19 | 4.106 | 3973 |
| 1740518820 | 4.192 | -0.02 | -0.52 | 4.214 | 4.214 | 4.142 | 44370 |
| 1740432420 | 4.214 | -0.06 | -1.50 | 4.2939999 | 4.308 | 4.152 | 17502 |
| 1740173220 | 4.2779999 | 0.03 | 0.75 | 4.26 | 4.348 | 4.15 | 35296 |
| 1740086820 | 4.246 | -0.04 | -0.93 | 4.266 | 4.282 | 4.212 | 6021 |
| 1740000420 | 4.2859999 | 0.04 | 0.85 | 4.296 | 4.296 | 4.172 | 13235 |
| 1739914020 | 4.25 | 0.05 | 1.24 | 4.2 | 4.25 | 4.152 | 53305 |
| 1739827620 | 4.198 | 0.04 | 0.96 | 4.112 | 4.22 | 4.112 | 12738 |
| 1739568420 | 4.158 | 0.02 | 0.39 | 4.192 | 4.192 | 4.112 | 12570 |
| 1739482020 | 4.142 | -0.02 | -0.48 | 4.244 | 4.248 | 4.142 | 10252 |
| 1739395620 | 4.162 | 0.02 | 0.58 | 4.122 | 4.192 | 4.096 | 20235 |
| 1739309220 | 4.138 | 0.05 | 1.17 | 4.032 | 4.144 | 3.944 | 14127 |
| 1739222820 | 4.09 | -0.01 | -0.29 | 4.128 | 4.128 | 4.032 | 12320 |
| 1738963620 | 4.102 | 0 | 0.05 | 4.136 | 4.152 | 4.05 | 8112 |
| 1738877220 | 4.0999999 | 0.04 | 0.89 | 4.1399999 | 4.1479999 | 4.074 | 6036 |
| 1738790820 | 4.064 | -0.03 | -0.64 | 4.0759999 | 4.154 | 4.034 | 9908 |
| 1738704420 | 4.09 | -0.09 | -2.11 | 4.1399999 | 4.162 | 4.04 | 14291 |
| 1738618020 | 4.178 | 0.01 | 0.19 | 4.134 | 4.198 | 4.038 | 14364 |
| 1738358820 | 4.17 | 0.07 | 1.76 | 4.1399999 | 4.208 | 4.1159999 | 6460 |
| 1738272420 | 4.098 | 0.04 | 1.04 | 4.134 | 4.134 | 4.062 | 11215 |
| 1738186020 | 4.056 | -0.16 | -3.75 | 4.138 | 4.22 | 4.056 | 10961 |
| 1738099620 | 4.214 | 0.02 | 0.57 | 4.21 | 4.308 | 4.184 | 21914 |
| 1738013220 | 4.19 | 0.03 | 0.77 | 4.18 | 4.228 | 4.072 | 13647 |
| 1737754020 | 4.158 | -0.05 | -1.19 | 4.142 | 4.208 | 4.142 | 10983 |
| 1737667620 | 4.208 | 0.01 | 0.14 | 4.154 | 4.228 | 4.142 | 3972 |
| 1737581220 | 4.202 | 0.04 | 0.96 | 4.274 | 4.274 | 4.12 | 18694 |
| 1737494820 | 4.162 | -0.06 | -1.42 | 4.192 | 4.21 | 4.158 | 12599 |
| 1737408420 | 4.222 | 0.01 | 0.33 | 4.208 | 4.274 | 4.172 | 14120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
