ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prospect Capital Corp

Prospect Capital Corp (RK8)

3.394
-0.284
(-7.72%)
Closed April 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17437984203.4-0.25-6.803.6883.6883.39821014
17437120203.648-0.09-2.413.6323.7043.5595249
17436256203.738-0.04-1.063.7423.7923.6724601
17435392203.778-0.05-1.203.823.8543.74217347
17434528203.8240.030.843.83.843.73616217
17431972203.792-0.1-2.673.8623.9343.7929173
17431108203.896-0.05-1.273.8783.9423.8541631
17430244203.946-0.01-0.303.9943.9943.914299
17429380203.9580.030.873.9563.9723.9025469
17428516203.924-0.02-0.463.9983.9983.8969620
17425924203.9420.041.033.9043.9983.9042110
17425060203.90200.103.9023.9583.9024248
17424196203.898-0-0.104.01999994.0663.86421116
17423332203.902-0.03-0.713.9163.9823.90217078
17422468203.93-0.02-0.463.8643.9743.8647392
17419876203.9480.041.133.9043.9663.85417073
17419012203.9040.020.623.9023.963.85211309
17418148203.88-0.04-1.073.9184.0423.83223377
17417284203.922-0.11-2.784.0464.0463.9225332
17416420204.0340.030.704.0244.073.94450276
17413828204.0060.010.154.0144.0223.9147307
17412964204-0.03-0.654.02799994.053.94257826
17412100204.026-0.12-2.994.164.163.96434611
17411236204.150.041.024.114.1964.067999914348
17410372204.1079999-0.1-2.424.2224.26999994.10799998115
17407780204.210.051.254.1784.2564.1127234
17406916204.1580.010.294.1524.1784.1125827
17406052204.146-0.05-1.104.1064.194.1063973
17405188204.192-0.02-0.524.2144.2144.14244370
17404324204.214-0.06-1.504.29399994.3084.15217502
17401732204.27799990.030.754.264.3484.1535296
17400868204.246-0.04-0.934.2664.2824.2126021
17400004204.28599990.040.854.2964.2964.17213235
17399140204.250.051.244.24.254.15253305
17398276204.1980.040.964.1124.224.11212738
17395684204.1580.020.394.1924.1924.11212570
17394820204.142-0.02-0.484.2444.2484.14210252
17393956204.1620.020.584.1224.1924.09620235
17393092204.1380.051.174.0324.1443.94414127
17392228204.09-0.01-0.294.1284.1284.03212320
17389636204.10200.054.1364.1524.058112
17388772204.09999990.040.894.13999994.14799994.0746036
17387908204.064-0.03-0.644.07599994.1544.0349908
17387044204.09-0.09-2.114.13999994.1624.0414291
17386180204.1780.010.194.1344.1984.03814364
17383588204.170.071.764.13999994.2084.11599996460
17382724204.0980.041.044.1344.1344.06211215
17381860204.056-0.16-3.754.1384.224.05610961
17380996204.2140.020.574.214.3084.18421914
17380132204.190.030.774.184.2284.07213647
17377540204.158-0.05-1.194.1424.2084.14210983
17376676204.2080.010.144.1544.2284.1423972
17375812204.2020.040.964.2744.2744.1218694
17374948204.162-0.06-1.424.1924.214.15812599
17374084204.2220.010.334.2084.2744.17214120
17371492204.2080.051.154.1984.244.15599997881
17370628204.16-0.04-0.914.1984.1984.11214359
17369764204.1980.061.454.114.1984.06799997188
17368900204.1380.051.224.1984.1984.134672
17368036204.088-0.05-1.164.0664.194.05414936
17365444204.1360.010.244.07599994.1844.051999926794
17364580204.126-0.01-0.344.1264.15599994.06212605
17363716204.1399999-0.02-0.584.1984.2344.13999991731
17362852204.16399990.051.224.1684.1984.13999993987