Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Fx 4.75% Nov33 Usd | 2707268 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.25 |
2707268 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2707268 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 103.25 | 0.10 | 0.10% | 103.25 | 103.25 | 103.25 | 40,000 |
Jun 13 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Jun 12 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Jun 11 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Jun 10 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Jun 07 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
Jun 06 2024 | 103.15 | 1.40 | 1.38% | 103.15 | 103.15 | 103.15 | 6,000 |
Jun 05 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Jun 04 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
Jun 03 2024 | 101.75 | 0.65 | 0.64% | 101.75 | 101.75 | 101.75 | 30,000 |
May 31 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 30 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 29 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 28 2024 | 101.10 | -0.37 | -0.36% | 101.45 | 101.51 | 101.10 | 14,000 |
May 27 2024 | 101.47 | 0.00 | 0.00% | 101.47 | 101.47 | 101.47 | 0 |
May 24 2024 | 101.47 | -0.45 | -0.44% | 101.62 | 101.62 | 101.30 | 14,000 |
May 23 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
May 22 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
May 21 2024 | 101.92 | 0.04 | 0.04% | 101.92 | 101.92 | 101.92 | 1,000 |
May 20 2024 | 101.88 | 0.48 | 0.47% | 101.88 | 101.88 | 101.88 | 2,000 |
May 17 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |