Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Jul24 S Eur | 2792367 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 99.356 | 10:34:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.353 | 99.352 | 99.357 | 99.356 | 99.345 |
2792367 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2792367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.356 | 0.01 | 0.01% | 99.353 | 99.357 | 99.352 | 909,000 |
| May 23 2024 | 99.345 | 0.03 | 0.03% | 99.344 | 99.347 | 99.344 | 314,000 |
| May 22 2024 | 99.313 | 0.01 | 0.01% | 99.314 | 99.318 | 99.313 | 722,000 |
| May 21 2024 | 99.306 | 0.01 | 0.01% | 99.304 | 99.307 | 99.304 | 3,877,000 |
| May 20 2024 | 99.293 | 0.01 | 0.01% | 99.299 | 99.299 | 99.293 | 1,149,000 |
| May 17 2024 | 99.285 | 0.01 | 0.01% | 99.286 | 99.288 | 99.285 | 1,434,000 |
| May 16 2024 | 99.276 | 0.02 | 0.02% | 99.296 | 99.296 | 99.257 | 4,644,000 |
| May 15 2024 | 99.256 | 0.03 | 0.03% | 99.221 | 99.261 | 99.221 | 873,000 |
| May 14 2024 | 99.23 | 0.01 | 0.01% | 99.209 | 99.234 | 99.209 | 5,092,000 |
| May 13 2024 | 99.218 | 0.01 | 0.01% | 99.214 | 99.221 | 99.214 | 988,000 |
| May 10 2024 | 99.208 | 0.02 | 0.02% | 99.18 | 99.208 | 99.18 | 1,426,000 |
| May 09 2024 | 99.191 | 0.03 | 0.03% | 99.187 | 99.193 | 99.187 | 1,166,000 |
| May 08 2024 | 99.159 | 0.01 | 0.01% | 99.156 | 99.161 | 99.156 | 3,246,000 |
| May 07 2024 | 99.146 | 0.01 | 0.01% | 99.151 | 99.151 | 99.144 | 2,152,000 |
| May 06 2024 | 99.133 | 0.02 | 0.02% | 99.139 | 99.139 | 99.129 | 2,691,000 |
| May 03 2024 | 99.118 | 0.01 | 0.01% | 99.125 | 99.128 | 99.118 | 1,545,000 |
| May 02 2024 | 99.108 | 0.02 | 0.02% | 99.115 | 99.115 | 99.107 | 3,652,000 |
| Apr 30 2024 | 99.084 | 0.02 | 0.02% | 99.086 | 99.086 | 99.074 | 3,477,000 |
| Apr 29 2024 | 99.069 | 0.01 | 0.01% | 99.076 | 99.076 | 99.069 | 3,098,000 |
| Apr 26 2024 | 99.055 | 0.02 | 0.02% | 99.04 | 99.067 | 99.04 | 835,000 |
| Apr 25 2024 | 99.039 | 0.03 | 0.03% | 99.043 | 99.047 | 99.038 | 3,797,000 |
