Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2792367 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.571 | 0.01 | 0.01% | 99.574 | 99.574 | 99.516 | 1,385,000 |
| Jun 13 2024 | 99.558 | 0.03 | 0.03% | 99.564 | 99.564 | 99.547 | 817,000 |
| Jun 12 2024 | 99.528 | 0.01 | 0.01% | 99.531 | 99.546 | 99.528 | 636,000 |
| Jun 11 2024 | 99.522 | 0.01 | 0.01% | 99.529 | 99.529 | 99.521 | 964,000 |
| Jun 10 2024 | 99.514 | -0.01 | -0.01% | 99.513 | 99.533 | 99.513 | 430,000 |
| Jun 07 2024 | 99.521 | 0.03 | 0.03% | 99.505 | 99.521 | 99.493 | 383,000 |
| Jun 06 2024 | 99.495 | 0.03 | 0.03% | 99.499 | 99.50 | 99.474 | 4,346,000 |
| Jun 05 2024 | 99.463 | 0.01 | 0.01% | 99.462 | 99.468 | 99.462 | 2,779,000 |
| Jun 04 2024 | 99.454 | 0.01 | 0.01% | 99.45 | 99.462 | 99.45 | 593,000 |
| Jun 03 2024 | 99.443 | 0.01 | 0.01% | 99.441 | 99.453 | 99.43 | 1,735,000 |
| May 31 2024 | 99.437 | 0.02 | 0.02% | 99.426 | 99.451 | 99.412 | 4,072,000 |
| May 30 2024 | 99.414 | 0.03 | 0.03% | 99.416 | 99.422 | 99.414 | 876,000 |
| May 29 2024 | 99.387 | 0.01 | 0.01% | 99.389 | 99.389 | 99.384 | 2,498,000 |
| May 28 2024 | 99.377 | 0.01 | 0.01% | 99.379 | 99.379 | 99.375 | 2,114,000 |
| May 27 2024 | 99.367 | 0.01 | 0.01% | 99.363 | 99.367 | 99.363 | 1,247,000 |
| May 24 2024 | 99.356 | 0.01 | 0.01% | 99.353 | 99.357 | 99.352 | 909,000 |
| May 23 2024 | 99.345 | 0.03 | 0.03% | 99.344 | 99.347 | 99.344 | 314,000 |
| May 22 2024 | 99.313 | 0.01 | 0.01% | 99.314 | 99.318 | 99.313 | 722,000 |
| May 21 2024 | 99.306 | 0.01 | 0.01% | 99.304 | 99.307 | 99.304 | 3,877,000 |
| May 20 2024 | 99.293 | 0.01 | 0.01% | 99.299 | 99.299 | 99.293 | 1,149,000 |
| May 17 2024 | 99.285 | 0.01 | 0.01% | 99.286 | 99.288 | 99.285 | 1,434,000 |
| May 16 2024 | 99.276 | 0.02 | 0.02% | 99.296 | 99.296 | 99.257 | 4,644,000 |
| May 15 2024 | 99.256 | 0.03 | 0.03% | 99.221 | 99.261 | 99.221 | 873,000 |
| May 14 2024 | 99.23 | 0.01 | 0.01% | 99.209 | 99.234 | 99.209 | 5,092,000 |
| May 13 2024 | 99.218 | 0.01 | 0.01% | 99.214 | 99.221 | 99.214 | 988,000 |
| May 10 2024 | 99.208 | 0.02 | 0.02% | 99.18 | 99.208 | 99.18 | 1,426,000 |
| May 09 2024 | 99.191 | 0.03 | 0.03% | 99.187 | 99.193 | 99.187 | 1,166,000 |
| May 08 2024 | 99.159 | 0.01 | 0.01% | 99.156 | 99.161 | 99.156 | 3,246,000 |
| May 07 2024 | 99.146 | 0.01 | 0.01% | 99.151 | 99.151 | 99.144 | 2,152,000 |
| May 06 2024 | 99.133 | 0.02 | 0.02% | 99.139 | 99.139 | 99.129 | 2,691,000 |
| May 03 2024 | 99.118 | 0.01 | 0.01% | 99.125 | 99.128 | 99.118 | 1,545,000 |
| May 02 2024 | 99.108 | 0.02 | 0.02% | 99.115 | 99.115 | 99.107 | 3,652,000 |
| Apr 30 2024 | 99.084 | 0.02 | 0.02% | 99.086 | 99.086 | 99.074 | 3,477,000 |
| Apr 29 2024 | 99.069 | 0.01 | 0.01% | 99.076 | 99.076 | 99.069 | 3,098,000 |
| Apr 26 2024 | 99.055 | 0.02 | 0.02% | 99.04 | 99.067 | 99.04 | 835,000 |
| Apr 25 2024 | 99.039 | 0.03 | 0.03% | 99.043 | 99.047 | 99.038 | 3,797,000 |
| Apr 24 2024 | 99.013 | 0.00 | 0.00% | 99.02 | 99.023 | 99.013 | 2,252,000 |
| Apr 23 2024 | 99.009 | 0.01 | 0.01% | 99.01 | 99.014 | 99.004 | 11,653,000 |
| Apr 22 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.003 | 98.996 | 2,976,000 |
| Apr 19 2024 | 98.992 | 0.01 | 0.01% | 98.999 | 99.019 | 98.987 | 2,228,000 |
| Apr 18 2024 | 98.983 | 0.03 | 0.03% | 98.986 | 98.986 | 98.978 | 7,319,000 |
| Apr 17 2024 | 98.951 | 0.01 | 0.01% | 98.954 | 98.954 | 98.942 | 11,087,000 |
| Apr 16 2024 | 98.939 | 0.01 | 0.01% | 98.964 | 98.964 | 98.93 | 7,163,000 |
| Apr 15 2024 | 98.925 | 0.00 | 0.00% | 98.934 | 98.934 | 98.924 | 12,410,000 |
| Apr 12 2024 | 98.922 | 0.02 | 0.02% | 98.922 | 98.923 | 98.915 | 5,807,000 |
| Apr 11 2024 | 98.904 | 0.03 | 0.03% | 98.913 | 98.913 | 98.898 | 2,364,000 |
| Apr 10 2024 | 98.875 | 0.02 | 0.02% | 98.874 | 98.90 | 98.869 | 6,836,000 |
| Apr 09 2024 | 98.86 | 0.00 | 0.00% | 98.861 | 98.864 | 98.852 | 6,848,000 |
| Apr 08 2024 | 98.858 | 0.02 | 0.02% | 98.843 | 98.861 | 98.838 | 1,518,000 |
| Apr 05 2024 | 98.84 | 0.01 | 0.01% | 98.845 | 98.869 | 98.82 | 2,001,000 |
| Apr 04 2024 | 98.833 | 0.03 | 0.03% | 98.845 | 98.845 | 98.821 | 2,177,000 |
| Apr 03 2024 | 98.80 | 0.01 | 0.01% | 98.806 | 98.806 | 98.789 | 2,093,000 |
| Apr 02 2024 | 98.794 | 0.01 | 0.01% | 98.818 | 98.818 | 98.781 | 7,890,000 |
| Mar 28 2024 | 98.781 | 0.01 | 0.01% | 98.796 | 98.796 | 98.764 | 6,520,000 |
| Mar 27 2024 | 98.771 | 0.05 | 0.05% | 98.771 | 98.771 | 98.767 | 3,039,000 |
| Mar 26 2024 | 98.717 | 0.01 | 0.01% | 98.735 | 98.735 | 98.715 | 2,946,000 |
| Mar 25 2024 | 98.71 | 0.01 | 0.01% | 98.731 | 98.731 | 98.706 | 1,353,000 |
| Mar 22 2024 | 98.699 | 0.01 | 0.01% | 98.694 | 98.702 | 98.694 | 1,271,000 |
| Mar 21 2024 | 98.691 | 0.04 | 0.04% | 98.67 | 98.701 | 98.67 | 1,590,000 |
| Mar 20 2024 | 98.65 | 0.01 | 0.01% | 98.669 | 98.669 | 98.645 | 1,514,000 |
| Mar 19 2024 | 98.64 | 0.00 | 0.00% | 98.662 | 98.662 | 98.634 | 2,052,000 |
