BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.40
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40483
-0.04%
Bitcoin
93,382.02
1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Hungary Green Fx 4% Jul29 Eur (2812953)

  7. Hungary Green Fx 4% Jul29 Eur (2812953) Historical

Hungary Green Fx 4% Jul29 Eur

Hungary Green Fx 4% Jul29 Eur (2812953)

BITMOT
102.01
0.00
( 0.00% )
Updated: 03:46:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100102.010.310.30101.8102.01101.8456000
1732553700101.7-0.11-0.11101.7101.7101.771000
1732294500101.810.210.21101.78101.81101.7878000
1732208100101.600.00101.45101.66101.4574000
1732121700101.60.010.01101.59101.6101.26301000
1732035300101.590.290.29101.52101.59101.35210000
1731948900101.3-0.3-0.30101.59101.59101.3157000
1731689700101.60.050.05101.69101.69101.643000
1731603300101.550.240.24101.52101.64101.31101000
1731516900101.31-0.37-0.36101.54101.59101.3114000
1731430500101.680.040.04101.67101.7101.6745000
1731344100101.640.140.14101.55101.64101.5525000
1731084900101.50.110.11101.1101.5101.1117000
1730998500101.390.090.09101.01101.39101153000
1730912100101.30.10.10101.27101.3101.2735000
1730825700101.20.150.15101.2101.210198000
1730739300101.05-0.34-0.34101.24101.25100.966000
1730480100101.390.320.32100.91101.39100.9119000
1730393700101.07-0.54-0.53101.52101.52101.07118000
1730307300101.6100.00101.5101.63101.33177000
1730220900101.61-0.02-0.02101.5101.61101.5103000
1730134500101.63-0.14-0.14101.78101.78101.585000
1729871700101.770.050.05101.69101.77101.6940000
1729785300101.720.10.10101.64101.72101.3213000
1729698900101.620.240.24101.59101.62101.5996000
1729612500101.38-0.52-0.51101.53101.63101.3842000
1729526100101.9-0.15-0.15102.06102.08101.66114000
1729266900102.05-0.03-0.03101.87102.05101.8770000
1729180500102.080.060.06101.9102.12101.9215000
1729094100102.020.130.13101.85102.02101.8560000
1729007700101.890.10.10101.79101.94101.7964000
1728921300101.790.050.05101.74101.79101.74112000
1728662100101.74-0.05-0.05101.74101.74101.7417000
1728575700101.79-0.02-0.02101.53101.84101.53159000
1728489300101.81-0.08-0.08101.82101.82101.5327000
1728402900101.890.060.06101.84101.89101.8386000
1728316500101.83-0.01-0.01101.84101.85101.52194000
1728057300101.84-0.29-0.28102.06102.06101.6572000
1727970900102.13-0.02-0.02101.52102.13101.5217000
1727884500102.150.050.05102102.15102157000
1727798100102.10.50.49101.99102.12101.81185000
1727711700101.6-0.2-0.20101.8101.94101.660000
1727452500101.80.10.10101.8101.8101.89000
1727366100101.70.060.06101.7101.7101.713000
1727279700101.640.140.14101.6101.64101.6120000
1727193300101.50.30.30101.74101.74101.536000
1727106900101.2-0.39-0.38101.64101.64101.1591000
1726847700101.590.440.43101.59101.59101.5930000
1726761300101.15-0.44-0.43101.54101.54101.15123000
1726674900101.590.070.07101.66101.78101.59165000
1726588500101.520.090.09101.52101.52101.529000
1726502100101.430.330.33101.43101.43101.4338000
1726242900101.1-0.39-0.38101.53101.59101.152000
1726156500101.49-0.02-0.02101.5101.5101.4915000
1726070100101.510.570.56101.22101.51101.2254000
1725983700100.94-0.36-0.36100.92100.94100.9215000
1725897300101.300.00101.3101.34101.370000
1725638100101.30.070.07100.87101.31100.87113000
1725551700101.2300.00101.23101.23101.230
1725465300101.23-0.01-0.01100.98101.23100.9849000
1725378900101.240.170.17101.25101.25100.7131000
1725292500101.07-0.23-0.23101.08101.08101.0627000
1725033300101.30.140.14101.12101.3100.8162000
1724946900101.160.240.24101.27101.27101.169000
1724860500100.9200.00100.92100.92100.920
1724774100100.92-0.27-0.27101.15101.29100.9261000

Your Recent History

BITMOT
2812953
Hungary Green Fx 4% Jul2...
BIT
P14XZ3
BNP Paribas Issuance
BIT
P1U449
BNP Paribas Issuance
BIT
P1QSV5
BNP Paribas Issuance
BIT
P1KML2
BNP Paribas Issuance
BIT
P12WW6
BNP PARIBAS ISSUANCE
BIT
P1OKP9
BNP Paribas Issuance
USOTC
PKLE
PickleJar Entertainment (PK)
BIT
P1D635
BNP Paribas Issuance
BIT
P1RLK1
BNP Paribas Issuance
BOV
RECR11
Fundo Investimento Imobi...
BOV
FRRN6B
Rumo Malha Norte PNB
USOTC
IFTBF
Infant Bacterial Therape... (GM)
LSE
0H9V
Db X-tr Ii Gl Inf Linked...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00