We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.53 | 0.19 | 0.19 | 100.47 | 100.53 | 100.47 | 1296000 |
| 1732208100 | 100.34 | -0.01 | -0.01 | 100.36 | 100.39 | 100.34 | 93000 |
| 1732121700 | 100.35 | -0.02 | -0.02 | 100.35 | 100.35 | 100.35 | 72000 |
| 1732035300 | 100.37 | 0.05 | 0.05 | 100.37 | 100.37 | 100.37 | 20000 |
| 1731948900 | 100.32 | -0.06 | -0.06 | 100.34 | 100.34 | 100.32 | 10000 |
| 1731689700 | 100.38 | -0.02 | -0.02 | 100.37 | 100.4 | 100.37 | 176000 |
| 1731603300 | 100.4 | -0.03 | -0.03 | 100.38 | 100.4 | 100.34 | 39999 |
| 1731516900 | 100.43 | 0.03 | 0.03 | 100.43 | 100.43 | 100.43 | 4999 |
| 1731430500 | 100.4 | 0.08 | 0.08 | 100.36 | 100.4 | 100.36 | 35000 |
| 1731344100 | 100.32 | 0.12 | 0.12 | 100.31 | 100.33 | 100.31 | 10000 |
| 1731084900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730998500 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 8000 |
| 1730912100 | 100.29 | 0.13 | 0.13 | 100.43 | 100.43 | 100.29 | 35000 |
| 1730825700 | 100.16 | -0.06 | -0.06 | 100.16 | 100.16 | 100.16 | 7000 |
| 1730739300 | 100.22 | 0.05 | 0.05 | 100.21 | 100.22 | 100.21 | 16931 |
| 1730480100 | 100.17 | -0.04 | -0.04 | 100.17 | 100.17 | 100.17 | 30000 |
| 1730393700 | 100.21 | -0.07 | -0.07 | 100.18 | 100.21 | 100.18 | 66000 |
| 1730307300 | 100.28 | -0.08 | -0.08 | 100.31 | 100.31 | 100.28 | 30000 |
| 1730220900 | 100.36 | -0.05 | -0.05 | 100.37 | 100.38 | 100.36 | 36000 |
| 1730134500 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 39060 |
| 1729871700 | 100.39 | 0.01 | 0.01 | 100.38 | 100.4 | 100.35 | 48000 |
| 1729785300 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.38 | 10000 |
| 1729698900 | 100.37 | 0.12 | 0.12 | 100.31 | 100.37 | 100.31 | 4000 |
| 1729612500 | 100.25 | -0.05 | -0.05 | 100.29 | 100.29 | 100.25 | 102000 |
| 1729526100 | 100.3 | -0.09 | -0.09 | 100.38 | 100.38 | 100.29 | 261926 |
| 1729266900 | 100.39 | 0.11 | 0.11 | 100.37 | 100.4 | 100.33 | 551000 |
| 1729180500 | 100.28 | -0.03 | -0.03 | 100.28 | 100.28 | 100.28 | 1029000 |
| 1729094100 | 100.31 | 0.03 | 0.03 | 100.24 | 100.31 | 100.24 | 82000 |
| 1729007700 | 100.28 | 0.04 | 0.04 | 100.28 | 100.28 | 100.21 | 151000 |
| 1728921300 | 100.24 | 0.02 | 0.02 | 100.19 | 100.24 | 100.18 | 20000 |
| 1728662100 | 100.22 | 0.06 | 0.06 | 100.21 | 100.22 | 100.21 | 36000 |
| 1728575700 | 100.16 | -0.07 | -0.07 | 100.21 | 100.21 | 100.15 | 28000 |
| 1728489300 | 100.23 | -0.02 | -0.02 | 100.27 | 100.28 | 100.23 | 44000 |
| 1728402900 | 100.25 | 0 | 0.00 | 100.28 | 100.28 | 100.25 | 197000 |
| 1728316500 | 100.25 | -0.09 | -0.09 | 100.19 | 100.25 | 100.15 | 94000 |
| 1728057300 | 100.34 | -0.12 | -0.12 | 100.43 | 100.43 | 100.34 | 45000 |
| 1727970900 | 100.46 | -0.02 | -0.02 | 100.49 | 100.75 | 100.46 | 52926 |
| 1727884500 | 100.48 | 0.06 | 0.06 | 100.43 | 100.48 | 100.43 | 34000 |
| 1727798100 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 10000 |
| 1727711700 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1727452500 | 100.41 | 0.02 | 0.02 | 100.38 | 100.41 | 100.37 | 166000 |
| 1727366100 | 100.39 | 0.03 | 0.03 | 100.37 | 100.39 | 100.37 | 52000 |
| 1727279700 | 100.36 | -0.04 | -0.04 | 100.37 | 100.37 | 100.32 | 94032 |
| 1727193300 | 100.4 | 0.1 | 0.10 | 100.34 | 100.4 | 100.28 | 115917 |
| 1727106900 | 100.3 | 0.11 | 0.11 | 100.32 | 100.32 | 100.3 | 223000 |
| 1726847700 | 100.19 | 0.05 | 0.05 | 100.15 | 100.24 | 100.15 | 475724 |
| 1726761300 | 100.14 | -0.04 | -0.04 | 100.15 | 100.15 | 100.14 | 30000 |
| 1726674900 | 100.18 | -0.07 | -0.07 | 100.19 | 100.21 | 100.18 | 313000 |
| 1726588500 | 100.25 | -0.04 | -0.04 | 100.29 | 100.29 | 100.25 | 53000 |
| 1726502100 | 100.29 | 0.05 | 0.05 | 100.21 | 100.29 | 100.21 | 110000 |
| 1726242900 | 100.24 | 0.03 | 0.03 | 100.24 | 100.25 | 100.17 | 189000 |
| 1726156500 | 100.21 | -0.06 | -0.06 | 100.25 | 100.43 | 100.19 | 200000 |
| 1726070100 | 100.27 | 0.04 | 0.04 | 100.24 | 100.29 | 100.24 | 229000 |
| 1725983700 | 100.23 | 0.04 | 0.04 | 100.23 | 100.24 | 100.22 | 131000 |
| 1725897300 | 100.19 | 0.07 | 0.07 | 100.19 | 100.19 | 100.19 | 3000 |
| 1725638100 | 100.12 | 0.02 | 0.02 | 100.12 | 100.16 | 100.12 | 108000 |
| 1725551700 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 40000 |
| 1725465300 | 100.05 | 0.1 | 0.10 | 100.05 | 100.05 | 100.05 | 296000 |
| 1725378900 | 99.95 | 0.01 | 0.01 | 99.93 | 100 | 99.93 | 593000 |
| 1725292500 | 99.94 | -0.09 | -0.09 | 99.97 | 99.98 | 99.94 | 90000 |
| 1725033300 | 100.03 | -0.01 | -0.01 | 100.03 | 100.03 | 100.03 | 35000 |
| 1724946900 | 100.04 | 0.04 | 0.04 | 100.09 | 100.09 | 100.04 | 141000 |
| 1724860500 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 87000 |
| 1724774100 | 99.99 | 0.01 | 0.01 | 99.98 | 99.99 | 99.91 | 196000 |
| 1724687700 | 99.98 | 0.04 | 0.04 | 100.03 | 100.04 | 99.98 | 952000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
