ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

42.54
-0.32
(-0.75%)
Closed January 12 3:00PM
42.56
0.02
(0.05%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.54
Bid
32.08
Ask
53.15
Volume
6,333
42.525 Day's Range 42.67
42.56 52 Week Range 48.80
Previous Close
42.86
Open
42.639
Last Trade
2
@
42.54
Last Trade Time
Average Volume (3m)
3,269
Financial Volume
US$ 269,690
VWAP
42.5849

UTWY Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-1.8685121107343.3543.378442.56349742.96520051SP
4-2.1-4.7043010752744.6444.6642.56542543.41165363SP
12-3.49-7.5820117314846.0346.087942.56326944.30885597SP
26-2.61-5.7807308970145.1548.842.561458146.83893845SP
52-4.44-9.4508301404946.9848.842.56964046.48524302SP
156-7.43-14.868921352849.9751.7741.55991346.08509507SP
260-7.43-14.868921352849.9751.7741.55991346.08509507SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
petemantx petemantx 5 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 5 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 5 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 6 minutes ago
Absolutely!
NoMoDo NoMoDo 7 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 8 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 8 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 11 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 11 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 11 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 11 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 12 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 12 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 12 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 15 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 15 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 15 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 15 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 16 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 16 minutes ago

FNMA
gp22 gp22 16 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 17 minutes ago
and yes the force is with us
AIAD
gp22 gp22 17 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 17 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG

Your Recent History