Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Treasury 20 Year Bond ETF | UTWY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 44.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.68 | 44.68 | 44.83 | 44.85 | 44.75 |
UTWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.98 | 45.03 | 44.64 | 44.80 | 1,298 | -0.13 | -0.29% |
| 1 Month | 43.63 | 45.30 | 43.5768 | 44.44 | 2,403 | 1.22 | 2.80% |
| 3 Months | 45.76 | 46.84 | 43.27 | 44.81 | 5,093 | -0.91 | -1.99% |
| 6 Months | 44.35 | 48.36 | 43.27 | 45.78 | 16,114 | 0.50 | 1.13% |
| 1 Year | 48.77 | 49.70 | 41.55 | 45.54 | 10,416 | -3.92 | -8.04% |
| 3 Years | 49.97 | 51.77 | 41.55 | 45.55 | 9,470 | -5.12 | -10.25% |
| 5 Years | 49.97 | 51.77 | 41.55 | 45.55 | 9,470 | -5.12 | -10.25% |
UTWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.85 | 0.10 | 0.22% | 44.68 | 44.85 | 44.68 | 366 |
| May 23 2024 | 44.75 | -0.22 | -0.49% | 45.00 | 45.03 | 44.64 | 5,015 |
| May 22 2024 | 44.97 | -0.01 | -0.02% | 44.83 | 44.97 | 44.83 | 129 |
| May 21 2024 | 44.9785 | 0.18 | 0.40% | 45.0017 | 45.0017 | 44.95 | 1,083 |
| May 20 2024 | 44.7987 | -0.08 | -0.18% | 44.78 | 44.81 | 44.78 | 130 |
| May 17 2024 | 44.88 | -0.26 | -0.58% | 44.98 | 45.00 | 44.88 | 132 |
| May 16 2024 | 45.14 | -0.07 | -0.15% | 45.30 | 45.30 | 45.14 | 2,176 |
| May 15 2024 | 45.21 | 0.54 | 1.22% | 45.08 | 45.21 | 45.075 | 2,651 |
| May 14 2024 | 44.6658 | 0.16 | 0.35% | 44.66 | 44.69 | 44.53 | 2,514 |
| May 13 2024 | 44.51 | 0.10 | 0.23% | 44.58 | 44.58 | 44.4927 | 4,350 |
| May 10 2024 | 44.41 | -0.19 | -0.43% | 44.45 | 44.45 | 44.37 | 3,507 |
| May 09 2024 | 44.60 | 0.18 | 0.41% | 44.30 | 44.60 | 44.30 | 301 |
| May 08 2024 | 44.42 | -0.21 | -0.47% | 44.44 | 44.49 | 44.42 | 13 |
| May 07 2024 | 44.63 | 0.21 | 0.47% | 44.69 | 44.92 | 44.61 | 11,262 |
| May 06 2024 | 44.42 | 0.13 | 0.29% | 44.29 | 44.42 | 44.29 | 1,081 |
| May 03 2024 | 44.29 | 0.36 | 0.82% | 44.35 | 44.35 | 44.2172 | 3,324 |
| May 02 2024 | 43.93 | 0.21 | 0.48% | 43.62 | 43.93 | 43.62 | 195 |
| May 01 2024 | 43.72 | 0.08 | 0.18% | 43.69 | 43.77 | 43.69 | 991 |
| Apr 30 2024 | 43.64 | -0.25 | -0.57% | 43.68 | 43.70 | 43.5768 | 7,690 |
| Apr 29 2024 | 43.89 | 0.27 | 0.61% | 43.78 | 43.89 | 43.78 | 37 |
| Apr 26 2024 | 43.6224 | 0.23 | 0.54% | 43.63 | 43.6799 | 43.59 | 1,472 |
