We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 103.73 | 0.27 | 0.26 | 103.41 | 103.76 | 103.25 | 7495000 |
| 1744818900 | 103.46 | 0.26 | 0.25 | 103.19 | 103.47 | 103.19 | 4847000 |
| 1744732500 | 103.2 | -0.1 | -0.10 | 103.31 | 103.43 | 103.2 | 5592000 |
| 1744646100 | 103.3 | 0.29 | 0.28 | 103.04 | 103.34 | 103.03 | 4014000 |
| 1744386900 | 103.01 | 0.1 | 0.10 | 102.9 | 103.05 | 102.61 | 4988000 |
| 1744300500 | 102.91 | 0.09 | 0.09 | 102.6 | 103 | 102.15 | 6496000 |
| 1744214100 | 102.82 | 0.09 | 0.09 | 102.3 | 102.9 | 102.3 | 9826000 |
| 1744127700 | 102.73 | -0.21 | -0.20 | 102.61 | 103.07 | 102.52 | 7007000 |
| 1744041300 | 102.94 | -0.37 | -0.36 | 103.2 | 103.39 | 102.58 | 11651000 |
| 1743782100 | 103.31 | 0.06 | 0.06 | 103.26 | 103.62 | 103.25 | 12409000 |
| 1743695700 | 103.25 | 0.3 | 0.29 | 103.07 | 103.3 | 103.05 | 8786000 |
| 1743609300 | 102.95 | -0.1 | -0.10 | 103.01 | 103.08 | 102.9 | 4927000 |
| 1743522900 | 103.05 | 0.32 | 0.31 | 102.87 | 103.14 | 102.87 | 8180000 |
| 1743436500 | 102.73 | -0.05 | -0.05 | 102.83 | 102.99 | 102.71 | 6528000 |
| 1743180900 | 102.78 | 0.1 | 0.10 | 102.64 | 102.9 | 102.64 | 4698000 |
| 1743094500 | 102.68 | 0.13 | 0.13 | 102.55 | 102.75 | 102.52 | 3291000 |
| 1743008100 | 102.55 | -0.01 | -0.01 | 102.5 | 102.66 | 102.5 | 4438000 |
| 1742921700 | 102.56 | 0.03 | 0.03 | 102.45 | 102.58 | 102.44 | 8215000 |
| 1742835300 | 102.53 | 0.03 | 0.03 | 102.31 | 102.63 | 102.21 | 6175000 |
| 1742576100 | 102.5 | 0.1 | 0.10 | 102.32 | 102.61 | 102.26 | 5410000 |
| 1742489700 | 102.4 | 0.14 | 0.14 | 102.24 | 102.5 | 102.24 | 8923000 |
| 1742403300 | 102.26 | 0.22 | 0.22 | 102 | 102.42 | 102 | 28012000 |
| 1742316900 | 102.04 | 0.02 | 0.02 | 101.85 | 102.04 | 101.81 | 4418000 |
| 1742230500 | 102.02 | 0.32 | 0.31 | 101.79 | 102.02 | 101.62 | 4314000 |
| 1741971300 | 101.7 | -0.19 | -0.19 | 101.76 | 101.84 | 101.48 | 4381000 |
| 1741884900 | 101.89 | 0.16 | 0.16 | 101.84 | 101.89 | 101.61 | 7606000 |
| 1741798500 | 101.73 | -0.03 | -0.03 | 101.75 | 101.87 | 101.65 | 4934000 |
| 1741712100 | 101.76 | -0.08 | -0.08 | 101.78 | 101.95 | 101.7 | 15472000 |
| 1741625700 | 101.84 | 0.21 | 0.21 | 101.63 | 101.85 | 101.61 | 12490000 |
| 1741366500 | 101.63 | 0.22 | 0.22 | 101.66 | 101.85 | 101.26 | 5863000 |
| 1741280100 | 101.41 | -0.39 | -0.38 | 101.42 | 101.62 | 101.05 | 10608000 |
| 1741193700 | 101.8 | -1.15 | -1.12 | 102.39 | 102.55 | 101.55 | 33769000 |
| 1741107300 | 102.95 | 0.25 | 0.24 | 102.66 | 103.02 | 102.66 | 9407000 |
| 1741020900 | 102.7 | -0.2 | -0.19 | 102.82 | 102.99 | 102.65 | 8509000 |
| 1740761700 | 102.9 | 0.1 | 0.10 | 102.88 | 102.96 | 102.85 | 4680000 |
| 1740675300 | 102.8 | 0.13 | 0.13 | 102.71 | 102.83 | 102.59 | 17526000 |
| 1740588900 | 102.67 | 0.16 | 0.16 | 102.48 | 102.74 | 102.43 | 11910000 |
| 1740502500 | 102.51 | 0.18 | 0.18 | 102.29 | 102.6 | 102.29 | 6907000 |
| 1740416100 | 102.33 | -0.05 | -0.05 | 102.38 | 102.43 | 102.2 | 6354000 |
| 1740156900 | 102.38 | 0.31 | 0.30 | 102 | 102.41 | 102 | 8517000 |
| 1740070500 | 102.07 | 0.1 | 0.10 | 102 | 102.09 | 101.9 | 10342000 |
| 1739984100 | 101.97 | -0.31 | -0.30 | 102.21 | 102.25 | 101.8 | 18719000 |
| 1739897700 | 102.28 | 0.05 | 0.05 | 102.11 | 102.3 | 102.11 | 31808000 |
| 1739811300 | 102.23 | -0.11 | -0.11 | 102.02 | 102.36 | 102.02 | 46399000 |
| 1739552100 | 102.34 | -0.2 | -0.20 | 102.44 | 102.51 | 102.33 | 17219000 |
| 1739465700 | 102.54 | 0.31 | 0.30 | 102.17 | 102.6 | 102.17 | 11526000 |
| 1739379300 | 102.23 | -0.17 | -0.17 | 102.32 | 102.4 | 102.21 | 9657000 |
| 1739292900 | 102.4 | -0.33 | -0.32 | 102.52 | 102.82 | 102.34 | 9926000 |
| 1739206500 | 102.73 | 0.07 | 0.07 | 102.56 | 102.77 | 102.56 | 9562000 |
| 1738947300 | 102.66 | -0.27 | -0.26 | 102.62 | 102.85 | 102.61 | 5966000 |
| 1738860900 | 102.93 | -0.04 | -0.04 | 102.8 | 102.96 | 102.65 | 5973000 |
| 1738774500 | 102.97 | 0.31 | 0.30 | 102.67 | 102.98 | 102.66 | 6783000 |
| 1738688100 | 102.66 | -0.06 | -0.06 | 102.58 | 102.87 | 102.36 | 6899000 |
| 1738601700 | 102.72 | 0.32 | 0.31 | 102.22 | 102.75 | 102.22 | 8326000 |
| 1738342500 | 102.4 | 0.22 | 0.22 | 102.22 | 102.45 | 102.18 | 3582000 |
| 1738256100 | 102.18 | 0.05 | 0.05 | 101.97 | 102.34 | 101.97 | 3575000 |
| 1738169700 | 102.13 | 0.09 | 0.09 | 102.06 | 102.22 | 101.98 | 6188000 |
| 1738083300 | 102.04 | -0.06 | -0.06 | 101.94 | 102.16 | 101.94 | 8486000 |
| 1737996900 | 102.1 | 0.25 | 0.25 | 101.9 | 102.15 | 101.9 | 5652000 |
| 1737737700 | 101.85 | -0.13 | -0.13 | 102.02 | 102.09 | 101.73 | 3654000 |
| 1737651300 | 101.98 | -0.12 | -0.12 | 102.03 | 102.16 | 101.9 | 4015000 |
| 1737564900 | 102.1 | -0.09 | -0.09 | 102.19 | 102.34 | 102.05 | 5245000 |
| 1737478500 | 102.19 | 0.11 | 0.11 | 102.07 | 102.34 | 102.01 | 6065000 |
| 1737392100 | 102.08 | -0.05 | -0.05 | 102.02 | 102.13 | 101.92 | 4740000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
