We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 100.6 | 0.32 | 0.32 | 100.6 | 100.6 | 100.6 | 0 |
| 1744905300 | 100.28 | -0.04 | -0.04 | 100.28 | 100.28 | 100.28 | 3000 |
| 1744818900 | 100.32 | 0.01 | 0.01 | 100.32 | 100.32 | 100.32 | 0 |
| 1744732500 | 100.31 | 0.22 | 0.22 | 100.31 | 100.31 | 100.31 | 0 |
| 1744646100 | 100.09 | 2.07 | 2.11 | 98.61 | 100.09 | 98.61 | 14000 |
| 1744386900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1744300500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1744214100 | 98.02 | -2.41 | -2.40 | 98.02 | 98.02 | 98.02 | 1000 |
| 1744127700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1744041300 | 100.43 | -0.55 | -0.54 | 100.43 | 100.43 | 100.43 | 12000 |
| 1743782100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1743695700 | 100.98 | 0.56 | 0.56 | 100.98 | 100.98 | 100.98 | 22000 |
| 1743609300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1743522900 | 100.42 | 0.11 | 0.11 | 100.42 | 100.42 | 100.42 | 2000 |
| 1743440100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1743180900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1743094500 | 100.31 | -0.12 | -0.12 | 100.31 | 100.31 | 100.31 | 3000 |
| 1743008100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1742921700 | 100.43 | 0.1 | 0.10 | 100.43 | 100.43 | 100.43 | 33000 |
| 1742835300 | 100.33 | -0.09 | -0.09 | 100.26 | 100.33 | 100.24 | 66000 |
| 1742576100 | 100.42 | 0.42 | 0.42 | 100.42 | 100.42 | 100.42 | 25000 |
| 1742489700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742403300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742316900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1742230500 | 100 | -0.2 | -0.20 | 100.02 | 100.04 | 100 | 65000 |
| 1741971300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741884900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741798500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 30000 |
| 1741712100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1741625700 | 100.2 | 0.41 | 0.41 | 100.2 | 100.2 | 100.2 | 53000 |
| 1741366500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1741280100 | 99.79 | -0.22 | -0.22 | 99.8 | 99.8 | 99.7 | 58000 |
| 1741193700 | 100.01 | -0.02 | -0.02 | 100 | 101 | 99.9 | 58000 |
| 1741107300 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1741020900 | 100.03 | 0.13 | 0.13 | 100.08 | 100.08 | 100.03 | 34000 |
| 1740761700 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 30000 |
| 1740675300 | 99.95 | 0.06 | 0.06 | 99.95 | 99.95 | 99.95 | 12000 |
| 1740588900 | 99.89 | 0.42 | 0.42 | 99.89 | 99.89 | 99.89 | 4000 |
| 1740502500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740416100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740156900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1740070500 | 99.47 | 0.03 | 0.03 | 99.47 | 99.47 | 99.47 | 5000 |
| 1739984100 | 99.44 | 0.24 | 0.24 | 99.5 | 99.5 | 99.44 | 40000 |
| 1739897700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739811300 | 99.2 | -0.22 | -0.22 | 99.2 | 99.2 | 99.2 | 10000 |
| 1739552100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739465700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739379300 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1739292900 | 99.42 | -0.12 | -0.12 | 99.42 | 99.42 | 99.42 | 10000 |
| 1739206500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1738947300 | 99.54 | 0.32 | 0.32 | 99.54 | 99.54 | 99.54 | 3000 |
| 1738860900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1738774500 | 99.22 | 0.01 | 0.01 | 99.65 | 99.65 | 99.22 | 172000 |
| 1738688100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1738601700 | 99.21 | -0.41 | -0.41 | 99.48 | 99.49 | 99.21 | 68000 |
| 1738342500 | 99.62 | 0.38 | 0.38 | 99.67 | 99.67 | 99.62 | 51000 |
| 1738256100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738169700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738083300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737651300 | 99.24 | 0.17 | 0.17 | 99.24 | 99.24 | 99.24 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
