We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1745513700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1745427300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1745340900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744908900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744822500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744736100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744649700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744390500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744304100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744217700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744131300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1744044900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743785700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743699300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743612900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743526500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743440100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743180900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743094500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1743008100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742921700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742835300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742576100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742489700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742403300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742316900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1742230500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741971300 | 9.01 | 0.12 | 1.35 | 9.01 | 9.01 | 9.01 | 10000 |
| 1741884900 | 8.89 | -0.31 | -3.37 | 8.89 | 8.89 | 8.89 | 1000000 |
| 1741798500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741712100 | 9.2 | -1.19 | -11.45 | 9.2 | 9.2 | 9.2 | 990000 |
| 1741625700 | 10.39 | 0.49 | 4.95 | 10.39 | 10.39 | 10.39 | 100000 |
| 1741366500 | 9.9 | -1.1 | -10.00 | 10.22 | 10.22 | 9.9 | 1700000 |
| 1741280100 | 11 | 0.79 | 7.74 | 11 | 11 | 11 | 50000 |
| 1741193700 | 10.21 | -0.99 | -8.84 | 10.21 | 10.21 | 10.21 | 300000 |
| 1741107300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741020900 | 11.2 | -0.1 | -0.88 | 10.21 | 11.2 | 10.21 | 300000 |
| 1740761700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740675300 | 11.3 | 1.09 | 10.68 | 11.3 | 11.3 | 11.3 | 10000 |
| 1740588900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740502500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740416100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 20000 |
| 1740156900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1740070500 | 10.21 | -0.79 | -7.18 | 11 | 11 | 10.21 | 1610000 |
| 1739984100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20000 |
| 1739897700 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 780000 |
| 1739811300 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 550000 |
| 1739552100 | 11 | 0 | 0.00 | 11 | 11 | 10.21 | 1170000 |
| 1739465700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 550000 |
| 1739379300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200000 |
| 1739292900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738860900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738774500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738688100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738601700 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 7450000 |
| 1738342500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738256100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 500000 |
| 1738134000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738047600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
