We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 111.01 | 0.44 | 0.40 | 111.01 | 111.01 | 111.01 | 0 |
| 1744818900 | 110.57 | -0.36 | -0.32 | 110.57 | 110.57 | 110.57 | 0 |
| 1744732500 | 110.93 | 0.56 | 0.51 | 110.93 | 110.93 | 110.93 | 100000 |
| 1744646100 | 110.37 | -0.53 | -0.48 | 110.37 | 110.37 | 110.37 | 0 |
| 1744386900 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1744300500 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1744214100 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1744127700 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1744041300 | 110.9 | -0.31 | -0.28 | 110.9 | 110.9 | 110.9 | 18000 |
| 1743782100 | 111.21 | 0 | 0.00 | 111.21 | 111.21 | 111.21 | 0 |
| 1743695700 | 111.21 | 1.95 | 1.78 | 111.21 | 111.21 | 111.21 | 5000 |
| 1743612900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1743526500 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1743440100 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1743180900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1743094500 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1743008100 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742921700 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742835300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742576100 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742489700 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742403300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742316900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1742230500 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741971300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741884900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741798500 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741712100 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741625700 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
| 1741366500 | 109.26 | -1.19 | -1.08 | 109.26 | 109.26 | 109.26 | 5000 |
| 1741280100 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741193700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741107300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1741020900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740761700 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740675300 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740588900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740502500 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1740416100 | 110.45 | -0.3 | -0.27 | 110.45 | 110.45 | 110.45 | 9000 |
| 1740156900 | 110.75 | 0.58 | 0.53 | 111.58 | 111.58 | 110.75 | 114000 |
| 1740070500 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739984100 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739897700 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739811300 | 110.17 | -0.82 | -0.74 | 110.17 | 110.17 | 110.17 | 5000 |
| 1739552100 | 110.99 | 0.48 | 0.43 | 110.99 | 110.99 | 110.99 | 10000 |
| 1739465700 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1739379300 | 110.51 | 0.34 | 0.31 | 110.75 | 110.75 | 110.51 | 10000 |
| 1739292900 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1739206500 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1738947300 | 110.17 | -0.98 | -0.88 | 110.17 | 110.17 | 110.17 | 2000 |
| 1738860900 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738774500 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738688100 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1738601700 | 111.15 | 0.45 | 0.41 | 111.15 | 111.15 | 111.15 | 50000 |
| 1738342500 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1738256100 | 110.7 | 0.14 | 0.13 | 110.7 | 110.7 | 110.7 | 50000 |
| 1738169700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1738083300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1737996900 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1737737700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1737651300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1737564900 | 110.56 | 0.11 | 0.10 | 110.75 | 110.75 | 110.56 | 65000 |
| 1737442800 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
