Volume | 200 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enertopia Corp | ENRT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 200 | - | 0.01 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 200 | $ 0.015 | CAD |
Enertopia News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 6,412 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0220284 | 19,680 | 0.00 | 0.00% |
3 Months | 0.02 | 0.035 | 0.015 | 0.0241355 | 23,932 | 0.00 | 0.00% |
6 Months | 0.02 | 0.035 | 0.01 | 0.0227516 | 19,653 | 0.00 | 0.00% |
1 Year | 0.045 | 0.05 | 0.01 | 0.027355 | 16,472 | -0.025 | -55.56% |
3 Years | 0.06 | 0.09 | 0.01 | 0.0513984 | 30,881 | -0.04 | -66.67% |
5 Years | 0.06 | 0.09 | 0.01 | 0.0513984 | 30,881 | -0.04 | -66.67% |