We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.115 | -95.8333333333 | 0.12 | 0.162 | 0.086 | 151415 | 0.10966741 | CS |
12 | -0.169 | -97.1264367816 | 0.174 | 0.28 | 0.086 | 218648 | 0.14069088 | CS |
26 | -0.207 | -97.641509434 | 0.212 | 0.28 | 0.086 | 117992 | 0.15089211 | CS |
52 | -0.36 | -98.6301369863 | 0.365 | 0.46 | 0.086 | 86653 | 0.20740192 | CS |
156 | -0.812 | -99.388004896 | 0.817 | 1.25 | 0.086 | 93365 | 0.65071416 | CS |
260 | -0.455 | -98.9130434783 | 0.46 | 6.079 | 0.086 | 456140 | 1.24535969 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions