Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 156,278 |
|
|||||
| News | - | ||||||
| Day High | 0.0157 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0039 | -20.47% | 0.01515 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0157 | 0.015 | 0.0157 | 0.01515 | 0.01905 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 156,278 | US$ 0.015556 | US$ 2,431 | - | 0.0101 - 0.036 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:24:50 | 1 | US$ 0.01481 | USD |
Enertopia (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2024 | 12:21 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 1/19/2024 | 09:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/11/2024 | 14:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/29/2023 | 12:24 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 11/28/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/21/2023 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 16:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/19/2023 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/12/2023 | 15:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/28/2023 | 16:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/03/2023 | 11:24 | InvestorsHub NewsWire | MWRK Positions For High Growth In $3.5 Trillion Metaverse.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016475 | 0.01905 | 0.015 | 0.01905 | 26,141 | -0.00133 | -8.04% |
| 1 Month | 0.015 | 0.02013 | 0.015 | 0.0173948 | 35,899 | 0.00015 | 1.00% |
| 3 Months | 0.02 | 0.023 | 0.0142 | 0.0187091 | 63,930 | -0.00485 | -24.25% |
| 6 Months | 0.020065 | 0.024 | 0.0117 | 0.0186174 | 51,724 | -0.00492 | -24.50% |
| 1 Year | 0.03 | 0.036 | 0.0101 | 0.0224215 | 54,963 | -0.01485 | -49.50% |
| 3 Years | 0.094 | 0.1345 | 0.0101 | 0.0549012 | 177,127 | -0.07885 | -83.88% |
| 5 Years | 0.0145 | 0.30395 | 0.0023 | 0.0585275 | 482,744 | 0.00065 | 4.48% |
