We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00019 | -2.26460071514 | 0.00839 | 0.014 | 0.00768 | 131408 | 0.00891653 | CS |
| 4 | 0.001 | 13.8888888889 | 0.0072 | 0.014 | 0.005 | 172087 | 0.00863756 | CS |
| 12 | -0.0011 | -11.8279569892 | 0.0093 | 0.014 | 0.005 | 126262 | 0.00828744 | CS |
| 26 | -0.0038 | -31.6666666667 | 0.012 | 0.01473 | 0.005 | 80640 | 0.00896517 | CS |
| 52 | -0.0074 | -47.4358974359 | 0.0156 | 0.024 | 0.005 | 67544 | 0.01224889 | CS |
| 156 | -0.0368 | -81.7777777778 | 0.045 | 0.0625 | 0.005 | 97172 | 0.03507049 | CS |
| 260 | 0.0042 | 105 | 0.004 | 0.30395 | 0.0023 | 493133 | 0.05838054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734646800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 367030 |
| 1734560940 | 0.0082 | -0.00115 | -12.30 | 0.0082 | 0.0082 | 0.0077 | 35998 |
| 1734474360 | 0.00935 | -0.0002 | -2.09 | 0.0083 | 0.0094 | 0.0082 | 74684 |
| 1734388140 | 0.00955 | -0.00095 | -9.05 | 0.0086 | 0.0135 | 0.0086 | 29002 |
| 1734128940 | 0.0105 | 0.0015 | 16.67 | 0.00839 | 0.014 | 0.00768 | 150325 |
| 1734042480 | 0.009 | 0.0016 | 21.62 | 0.00875 | 0.009 | 0.0067 | 256132 |
| 1733955900 | 0.0074 | -0.0015 | -16.85 | 0.0073 | 0.0074 | 0.0073 | 15000 |
| 1733869200 | 0.0089 | 0.002 | 28.99 | 0.0069 | 0.0089 | 0.0054 | 1909378 |
| 1733782800 | 0.0069 | -0.0005 | -6.76 | 0.008475 | 0.008475 | 0.006725 | 46197 |
| 1733523600 | 0.0074 | 0.0017 | 29.82 | 0.0074 | 0.0074 | 0.0074 | 14000 |
| 1733437500 | 0.0057 | 0.0007 | 14.00 | 0.0057 | 0.0057 | 0.0057 | 1000 |
| 1733350980 | 0.005 | -0.0024 | -32.43 | 0.0053 | 0.0053 | 0.005 | 4000 |
| 1733264700 | 0.0074 | -0.0016 | -17.78 | 0.0054 | 0.0074 | 0.0054 | 8555 |
| 1733178180 | 0.009 | 0.003 | 50.00 | 0.0052 | 0.009 | 0.0052 | 58576 |
| 1732918200 | 0.006 | -0.0018 | -23.08 | 0.0078 | 0.0078 | 0.006 | 34000 |
| 1732746540 | 0.0078 | 0.00122 | 18.54 | 0.0085 | 0.0085 | 0.00696 | 24000 |
| 1732660140 | 0.00658 | -0.000695 | -9.55 | 0.0063749 | 0.0089 | 0.0056 | 21490 |
| 1732573560 | 0.007275 | 0.001175 | 19.26 | 0.007275 | 0.007275 | 0.007275 | 50000 |
| 1732314000 | 0.0061 | -0.00214 | -25.97 | 0.0072 | 0.00745 | 0.0061 | 170283 |
| 1732227900 | 0.00824 | 0.00124 | 17.71 | 0.00824 | 0.00824 | 0.00824 | 22120 |
| 1732141200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732054800 | 0.007 | 0.00025 | 3.70 | 0.007 | 0.007 | 0.007 | 49990 |
| 1731968640 | 0.00675 | -0.00025 | -3.57 | 0.005 | 0.00705 | 0.005 | 26500 |
| 1731709260 | 0.007 | -0.0033 | -32.04 | 0.0071 | 0.0075 | 0.006 | 1133232 |
| 1731622800 | 0.0103 | -0.0011 | -9.65 | 0.0103 | 0.0103 | 0.0103 | 8771 |
| 1731536880 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1731450480 | 0.0114 | 0.0024 | 26.67 | 0.0085 | 0.0114 | 0.0085 | 24957 |
| 1731363600 | 0.009 | 0.002 | 28.57 | 0.0087 | 0.009 | 0.00825 | 68196 |
| 1731104940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018540 | 0.007 | -0.00085 | -10.83 | 0.0087 | 0.0087 | 0.007 | 6002 |
| 1730931600 | 0.00785 | 0.00075 | 10.56 | 0.00784 | 0.00785 | 0.00784 | 12500 |
| 1730845680 | 0.0071 | -0.0007 | -8.97 | 0.0078 | 0.007825 | 0.0071 | 178636 |
| 1730759160 | 0.0078 | -0.00045 | -5.45 | 0.0078 | 0.0079 | 0.0078 | 127796 |
| 1730496420 | 0.00825 | 0.00018 | 2.23 | 0.00825 | 0.0087 | 0.00825 | 9497 |
| 1730409780 | 0.00807 | -0.00043 | -5.06 | 0.0085 | 0.0087 | 0.00807 | 40740 |
| 1730323500 | 0.0085 | 2.5E-5 | 0.29 | 0.00858 | 0.00858 | 0.0085 | 3000 |
| 1730237280 | 0.008475 | 0.000975 | 13.00 | 0.0087 | 0.0087 | 0.00825 | 24531 |
| 1730150880 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 6200 |
| 1729891500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 111000 |
| 1729805160 | 0.007 | -0.0008 | -10.26 | 0.008 | 0.008 | 0.006 | 286281 |
| 1729718940 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 3913 |
| 1729632300 | 0.008 | -0.00085 | -9.60 | 0.00885 | 0.00885 | 0.008 | 8000 |
| 1729545600 | 0.00885 | -0.00133 | -13.06 | 0.0117 | 0.0117 | 0.00885 | 18999 |
| 1729286400 | 0.01018 | -0.00072 | -6.61 | 0.010775 | 0.010775 | 0.0079 | 63626 |
| 1729200360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729113960 | 0.0109 | 0.0003 | 2.83 | 0.00915 | 0.0109 | 0.00915 | 69346 |
| 1729027680 | 0.0106 | 0.00204 | 23.83 | 0.0087 | 0.01069 | 0.0077 | 324376 |
| 1728941220 | 0.00856 | -0.00234 | -21.47 | 0.009925 | 0.009925 | 0.00856 | 147068 |
| 1728681900 | 0.0109 | 0.00226 | 26.16 | 0.0102 | 0.0109 | 0.0102 | 20000 |
| 1728595380 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1728508980 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1728422580 | 0.00864 | 0.00104 | 13.68 | 0.00864 | 0.00864 | 0.00864 | 1600 |
| 1728336360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1728077160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727990760 | 0.0076 | -0.002 | -20.83 | 0.0095999 | 0.0095999 | 0.00755 | 188108 |
| 1727904000 | 0.0095999 | 0.0025999 | 37.14 | 0.0095999 | 0.0095999 | 0.0095999 | 25000 |
| 1727817780 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727731380 | 0.007 | -0.00242 | -25.69 | 0.0073 | 0.0073 | 0.007 | 3350 |
| 1727472000 | 0.00942 | 0.00087 | 10.18 | 0.0092999 | 0.0095999 | 0.0092999 | 30105 |
| 1727386200 | 0.00855 | 0.00135 | 18.75 | 0.00876 | 0.00876 | 0.00855 | 20000 |
| 1727299200 | 0.0072 | -0.0024 | -25.00 | 0.0094 | 0.0094 | 0.0072 | 21055 |
| 1727212800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.009925 | 0.0095999 | 67648 |
| 1727101800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
