We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 99.69 | 0.61 | 0.62 | 99.69 | 99.69 | 99.69 | 9700 |
| 1745596500 | 99.08 | 0.03 | 0.03 | 99.08 | 99.08 | 99.08 | 10000 |
| 1745510100 | 99.05 | 0.67 | 0.68 | 99.05 | 99.05 | 99.04 | 34000 |
| 1745423700 | 98.38 | -0.31 | -0.31 | 98.37 | 98.38 | 98 | 158000 |
| 1745337300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744905300 | 98.69 | 0.15 | 0.15 | 98.69 | 98.69 | 98.69 | 7000 |
| 1744818900 | 98.54 | 0.59 | 0.60 | 98.54 | 98.54 | 98.54 | 10000 |
| 1744732500 | 97.95 | 1.16 | 1.20 | 98.26 | 98.26 | 96.31 | 17500 |
| 1744646100 | 96.79 | -1.21 | -1.23 | 96.79 | 96.79 | 96.79 | 20600 |
| 1744386900 | 98 | 0.48 | 0.49 | 98 | 98 | 98 | 5000 |
| 1744300500 | 97.52 | -2.27 | -2.27 | 97.52 | 97.52 | 97.52 | 95000 |
| 1744214100 | 99.79 | 0.29 | 0.29 | 99.79 | 99.79 | 99.79 | 4000 |
| 1744127700 | 99.5 | -1.7 | -1.68 | 99.5 | 99.5 | 99.5 | 1000 |
| 1744041300 | 101.2 | -0.35 | -0.34 | 101.2 | 101.2 | 101.2 | 7000 |
| 1743782100 | 101.55 | 1.84 | 1.85 | 100.25 | 101.55 | 100.23 | 103000 |
| 1743695700 | 99.71 | -0.81 | -0.81 | 100 | 100 | 98.62 | 72400 |
| 1743609300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1743522900 | 100.52 | 0.55 | 0.55 | 99.51 | 100.52 | 99.51 | 25100 |
| 1743440100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1743180900 | 99.97 | 0.17 | 0.17 | 99.96 | 99.97 | 99.96 | 12000 |
| 1743094500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1743008100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1742921700 | 99.8 | -1.16 | -1.15 | 100.5 | 100.5 | 99.8 | 13000 |
| 1742835300 | 100.96 | 1.32 | 1.32 | 100.95 | 100.96 | 100.95 | 3000 |
| 1742576100 | 99.64 | -1 | -0.99 | 99.61 | 99.64 | 99.61 | 4000 |
| 1742489700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1742403300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1742316900 | 100.64 | 0.26 | 0.26 | 100.64 | 100.64 | 100.64 | 65000 |
| 1742230500 | 100.38 | 0.09 | 0.09 | 100.38 | 100.38 | 100.38 | 8000 |
| 1741971300 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1741884900 | 100.29 | -0.53 | -0.53 | 100.29 | 100.29 | 100.29 | 5000 |
| 1741798500 | 100.82 | -0.19 | -0.19 | 100.82 | 100.82 | 100.82 | 6000 |
| 1741712100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1741625700 | 101.01 | 0.44 | 0.44 | 102.15 | 103.16 | 101.01 | 20000 |
| 1741366500 | 100.57 | -1.12 | -1.10 | 100.56 | 100.57 | 100.56 | 41300 |
| 1741280100 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1741193700 | 101.69 | 0.44 | 0.43 | 101.69 | 101.69 | 101.69 | 2000 |
| 1741107300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1741020900 | 101.25 | 0.95 | 0.95 | 101.25 | 101.25 | 101.25 | 12000 |
| 1740761700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740675300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740588900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740502500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740416100 | 100.3 | 0.53 | 0.53 | 100.3 | 100.3 | 100.3 | 35000 |
| 1740156900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1740070500 | 99.77 | -0.55 | -0.55 | 99.77 | 99.77 | 99.77 | 2000 |
| 1739984100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1739897700 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 60000 |
| 1739811300 | 100.34 | 0.65 | 0.65 | 100.34 | 100.34 | 100.34 | 11000 |
| 1739552100 | 99.69 | 0.94 | 0.95 | 99.67 | 99.69 | 99.5 | 137600 |
| 1739465700 | 98.75 | -0.85 | -0.85 | 98.75 | 98.76 | 98.73 | 116000 |
| 1739379300 | 99.6 | -0.77 | -0.77 | 99.64 | 99.64 | 99.6 | 24000 |
| 1739292900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1739206500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1738947300 | 100.37 | 1.75 | 1.77 | 99.85 | 100.37 | 99.85 | 15000 |
| 1738860900 | 98.62 | -1.15 | -1.15 | 100.59 | 100.59 | 98.62 | 210000 |
| 1738774500 | 99.77 | 0.76 | 0.77 | 99.76 | 99.77 | 99.76 | 10000 |
| 1738688100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1738601700 | 99.01 | -0.2 | -0.20 | 99.01 | 99.01 | 99.01 | 1000 |
| 1738342500 | 99.21 | -0.58 | -0.58 | 99.83 | 99.83 | 99.21 | 11500 |
| 1738256100 | 99.79 | 1.18 | 1.20 | 99.78 | 99.79 | 99.78 | 10000 |
| 1738169700 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
