We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 99.08 | 0.48 | 0.49 | 99.08 | 99.08 | 99.08 | 60000 |
| 1719935700 | 98.6 | 0.01 | 0.01 | 98.94 | 98.94 | 98.5 | 20000 |
| 1719849300 | 98.59 | -1.28 | -1.28 | 98.8 | 98.8 | 98.5 | 67000 |
| 1719590100 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 500 |
| 1719503700 | 99.88 | -0.43 | -0.43 | 100.06 | 100.06 | 99.88 | 48000 |
| 1719417300 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1719330900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1719244500 | 100.31 | 0.28 | 0.28 | 100.49 | 100.49 | 100.31 | 25000 |
| 1718985300 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1718898900 | 100.03 | -0.6 | -0.60 | 100.03 | 100.03 | 100.03 | 15000 |
| 1718812500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1718726100 | 100.63 | 0.98 | 0.98 | 100.63 | 100.63 | 100.63 | 2500 |
| 1718639700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718380500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718294100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718207700 | 99.65 | -0.32 | -0.32 | 99.63 | 100 | 99.63 | 19500 |
| 1718121300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1718034900 | 99.97 | 0.57 | 0.57 | 99.97 | 99.97 | 99.97 | 15000 |
| 1717775700 | 99.4 | -0.62 | -0.62 | 99.45 | 99.45 | 99.4 | 25000 |
| 1717689300 | 100.02 | -0.32 | -0.32 | 100.54 | 100.54 | 100.02 | 35000 |
| 1717602900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
