We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.15 | -0.01 | -0.01 | 97.169 | 97.169 | 97.13 | 3272000 |
| 1721922900 | 97.159 | 0.05 | 0.05 | 97.15 | 97.167 | 97.13 | 4019000 |
| 1721836500 | 97.107 | 0.03 | 0.04 | 97.1 | 97.107 | 97.089 | 3236000 |
| 1721750100 | 97.072 | 0.02 | 0.02 | 97.064 | 97.076 | 97.052 | 2056000 |
| 1721663700 | 97.055 | -0 | -0.00 | 97.093 | 97.093 | 97.055 | 4294000 |
| 1721404500 | 97.057 | 0 | 0.00 | 97.062 | 97.062 | 97.05 | 3720000 |
| 1721318100 | 97.057 | 0.05 | 0.05 | 97.05 | 97.057 | 97.029 | 8401000 |
| 1721231700 | 97.011 | -0.01 | -0.01 | 97.022 | 97.027 | 97.007 | 4557000 |
| 1721145300 | 97.02 | 0.03 | 0.04 | 97.004 | 97.021 | 96.998 | 12513000 |
| 1721058900 | 96.986 | -0.05 | -0.05 | 96.981 | 97.012 | 96.971 | 21952000 |
| 1720799700 | 97.036 | 0.08 | 0.08 | 96.963 | 97.036 | 96.95 | 9767000 |
| 1720713300 | 96.958 | 0.08 | 0.08 | 96.933 | 96.96 | 96.898 | 21143000 |
| 1720626900 | 96.879 | 0.06 | 0.06 | 96.847 | 96.879 | 96.825 | 20598000 |
| 1720540500 | 96.824 | -0.02 | -0.02 | 96.861 | 96.873 | 96.824 | 16654000 |
| 1720454100 | 96.841 | 0.01 | 0.01 | 96.857 | 96.857 | 96.821 | 19982000 |
| 1720194900 | 96.828 | 0.03 | 0.03 | 96.811 | 96.857 | 96.787 | 18058000 |
| 1720108500 | 96.802 | 0.04 | 0.04 | 96.803 | 96.811 | 96.766 | 12690000 |
| 1720022100 | 96.76 | 0.03 | 0.03 | 96.76 | 96.782 | 96.732 | 14925000 |
| 1719935700 | 96.734 | -0.01 | -0.01 | 96.76 | 96.768 | 96.72 | 18837000 |
| 1719849300 | 96.741 | -0.11 | -0.11 | 96.749 | 96.754 | 96.718 | 34736000 |
| 1719590100 | 96.849 | 0.11 | 0.11 | 96.76 | 96.849 | 96.721 | 24772000 |
| 1719503700 | 96.738 | 0.04 | 0.04 | 96.76 | 96.76 | 96.72 | 30551000 |
| 1719417300 | 96.7 | -0.02 | -0.02 | 96.736 | 96.736 | 96.7 | 17819000 |
| 1719330900 | 96.718 | 0.03 | 0.03 | 96.702 | 96.718 | 96.694 | 22938000 |
| 1719244500 | 96.691 | 0.01 | 0.01 | 96.687 | 96.701 | 96.678 | 20718000 |
| 1718985300 | 96.68 | 0.03 | 0.03 | 96.677 | 96.7 | 96.673 | 22022000 |
| 1718898900 | 96.649 | 0.04 | 0.04 | 96.632 | 96.657 | 96.63 | 25252000 |
| 1718812500 | 96.613 | 0.01 | 0.01 | 96.619 | 96.633 | 96.608 | 42645000 |
| 1718726100 | 96.605 | 0.02 | 0.02 | 96.591 | 96.632 | 96.58 | 35404000 |
| 1718639700 | 96.585 | -0.04 | -0.04 | 96.815 | 96.82 | 96.56 | 63552000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
