ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.2503
-0.019
(-0.45%)
Closed February 03 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.2503
Bid
4.2445
Ask
4.256
Volume
10,743
4.2398 Day's Range 4.2935
0.00 52 Week Range 0.00
Previous Close
4.2693
Open
4.292
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 45,746
VWAP
4.2582

CNYB Latest News

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 03 February 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNYB LN ISIN:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 31 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNYB LN ISIN:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 30 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNYB LN ISIN:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 29 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNYB LN ISIN:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 28 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.261059 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 27 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.2683 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 24 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.297722 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 23 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.306068 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 22 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.310722 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 22 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.310722 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VQSVIQ Solutions Inc
$ 0.24
(20.00%)
59k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
330.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
155.54k
XLYAuxly Cannabis Group Inc
$ 0.05
(11.11%)
1.19M
MPVDMountain Province Diamonds Inc
$ 0.07
(-22.22%)
576.01k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
103
QETH.UThe Ether Fund
US$ 43.07
(-17.09%)
4.06k
DII.BDorel Industries Inc
$ 4.44
(-14.45%)
24.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 62.53
(-0.51%)
14.07M
MFCManulife Financial Corporation
$ 42.65
(-1.86%)
12.62M
TDToronto Dominion Bank
$ 82.47
(-0.53%)
12.19M
BNSBank of Nova Scotia
$ 72.06
(-3.09%)
9.98M
CMCanadian Imperial Bank of Commerce
$ 87.33
(-4.61%)
9.06M

Discussion

View Full Feed
arizona1 arizona1 24 seconds ago
All of Canada is booing the United States at every sporting event. We're such a colossal embarrassment to the rest of the world
EternalPatience EternalPatience 32 seconds ago
Cspan. No body is watching and chuck Schumer brought up abt privatizing Fannie Freddie as mentioned in project 25 will increase rates and makes home buying unaffordable. Just 2 ppl in the senate
FNMA
DayitiFromMTL DayitiFromMTL 43 seconds ago
Wowww!!! Crazy to put a face to it...
GVSI
StayHumble StayHumble 59 seconds ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Doc logic Doc logic 1 minute ago
H2R,

I think there are more issues/concerns with mRNA vaccines so longer term followup is likely warranted. L has a very long history of safety, mRNA not so much. Best wishes.
NWBO
DCBill DCBill 1 minute ago
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

ruleoflawguy@substack.com
FNMA
Drugdoctor Drugdoctor 2 minutes ago
What a nice solid day $GVSI had with the 10% gains on a tarrifying day for the big markets...
GVSI
TJG TJG 2 minutes ago
Anyone of those is possible I am pulling for the "Knows Big News" is coming scenario 
AFFU
tiger_trader tiger_trader 2 minutes ago
Does anybody have any info on how many XRP holders there are and how many coins each XRP holder has...?
Thanks!


XRPUSD
janice shell janice shell 3 minutes ago
I'll bet she does.

Was (mostly) window shopping at Amazon, and saw this. I've always lusted after a Kitchen Aid stand mixer, but there really isn't anything I make often enough to justify the purchase. This isn't a Kitchen Aid, but it's quite inexpensive, and it's also small enough t
OMOLIVES OMOLIVES 3 minutes ago
OT ...I am working on draft early this year...and I am very early in...you know anything about these cats ... https://chl.ca/lhjmq-mooseheads/article/handel-carrier-on-nhls-prospect-list-for-2025-draft/

And in another town... can this kid grow? ...

https://www.youtube.
ChannelTrader ChannelTrader 3 minutes ago
Nice opening pic 👍
INFO Box Updated
StayHumble StayHumble 5 minutes ago
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah!
WEED
zab zab 5 minutes ago
Who knows, maybe the American military will have a coup. 
TenKay TenKay 5 minutes ago
You asked what my interest was…I told you.

It would be that same answer tomorrow ;-)
HMBL
LPK3 LPK3 6 minutes ago
https://www.otcmarkets.com/stock/VXIT/disclosure

Management certification uploaded tonight. Some progress.
VXIT
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75M+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172731
HCWC
DCBill DCBill 8 minutes ago
Monday, February 03, 2025 8:34:59 PM

FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries-
FNMA
rich2 rich2 8 minutes ago
New administration want to back currency with gold
I think they do
Current estimation of one of many factors to consider from a honest poster from another message board

"Central Bank Independence Might be Anti-Democratic"

Despite the propaganda to the cont
NBRI
StayHumble StayHumble 8 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTR LTR 9 minutes ago
I wonder what is going through AF's mind these days? Time to make a deal? Maybe so if this becomes criminal in addition to civil. As much as I'd like to see a nice big settlement, I hope this thing goes the distance and goes to court, with full disclosure of all the events that took place. I hop
NWBO
surfkast surfkast 10 minutes ago
Like I stated, someone very close to me did fentynyl on occasion for fun. The fun killed him.
MrMike241 MrMike241 11 minutes ago
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn

Your Recent History

Delayed Upgrade Clock