We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 98.256 | -0.01 | -0.01 | 98.3 | 98.3 | 98.252 | 4414000 |
| 1732035300 | 98.263 | 0 | 0.00 | 98.251 | 98.271 | 98.237 | 1815000 |
| 1731948900 | 98.263 | 0.02 | 0.02 | 98.274 | 98.274 | 98.181 | 3932000 |
| 1731689700 | 98.248 | 0.02 | 0.02 | 98.251 | 98.261 | 98.222 | 3770000 |
| 1731603300 | 98.233 | 0.05 | 0.05 | 98.229 | 98.27 | 98.216 | 31442000 |
| 1731516900 | 98.182 | 0.02 | 0.02 | 98.188 | 98.188 | 98.155 | 2547000 |
| 1731430500 | 98.164 | 0.03 | 0.03 | 98.145 | 98.175 | 98.119 | 1299000 |
| 1731344100 | 98.13 | 0.03 | 0.03 | 98.09 | 98.139 | 98.09 | 1358000 |
| 1731084900 | 98.104 | 0.01 | 0.01 | 98.12 | 98.12 | 98.083 | 916000 |
| 1730998500 | 98.098 | 0.04 | 0.04 | 98.09 | 98.127 | 98.064 | 1988000 |
| 1730912100 | 98.054 | 0.01 | 0.01 | 98.06 | 98.174 | 98.051 | 2067000 |
| 1730825700 | 98.045 | 0.05 | 0.05 | 98.067 | 98.067 | 97.976 | 2148000 |
| 1730739300 | 97.995 | -0.01 | -0.01 | 98.13 | 98.13 | 97.976 | 1856000 |
| 1730480100 | 98 | -0.01 | -0.01 | 98.02 | 98.048 | 98 | 91000 |
| 1730393700 | 98.009 | 0.03 | 0.03 | 98.059 | 98.059 | 97.998 | 1285000 |
| 1730307300 | 97.98 | -0.08 | -0.08 | 98.091 | 98.091 | 97.98 | 2978000 |
| 1730220900 | 98.058 | -0 | -0.00 | 98.082 | 98.084 | 98.049 | 1008000 |
| 1730134500 | 98.06 | 0.01 | 0.01 | 98.065 | 98.085 | 98.053 | 3558000 |
| 1729871700 | 98.054 | -0.01 | -0.01 | 98.066 | 98.066 | 98.015 | 3678000 |
| 1729785300 | 98.06 | 0.05 | 0.05 | 98.018 | 98.065 | 98.018 | 2766000 |
| 1729698900 | 98.007 | 0.04 | 0.04 | 97.999 | 98.01 | 97.988 | 1538000 |
| 1729612500 | 97.965 | 0 | 0.00 | 98.01 | 98.01 | 97.954 | 1821000 |
| 1729526100 | 97.961 | -0.04 | -0.04 | 98.039 | 98.039 | 97.961 | 2687000 |
| 1729266900 | 98 | 0.04 | 0.04 | 98.015 | 98.015 | 97.961 | 8864000 |
| 1729180500 | 97.964 | 0.06 | 0.07 | 97.926 | 97.97 | 97.885 | 3126000 |
| 1729094100 | 97.9 | 0.01 | 0.01 | 97.95 | 97.95 | 97.857 | 1517000 |
| 1729007700 | 97.888 | 0.04 | 0.04 | 97.875 | 97.899 | 97.853 | 1536000 |
| 1728921300 | 97.853 | 0.02 | 0.03 | 97.839 | 97.853 | 97.838 | 2794000 |
| 1728662100 | 97.828 | -0 | -0.00 | 97.859 | 97.859 | 97.823 | 2124000 |
| 1728575700 | 97.83 | 0.02 | 0.02 | 97.82 | 97.842 | 97.656 | 2270000 |
| 1728489300 | 97.806 | 0 | 0.00 | 97.825 | 97.836 | 97.806 | 2348000 |
| 1728402900 | 97.805 | -0.03 | -0.03 | 97.846 | 97.849 | 97.804 | 1187000 |
| 1728316500 | 97.831 | 0 | 0.00 | 97.855 | 97.855 | 97.817 | 1821000 |
| 1728057300 | 97.83 | -0.05 | -0.05 | 97.929 | 97.929 | 97.83 | 2134000 |
| 1727970900 | 97.881 | 0.03 | 0.03 | 97.919 | 97.919 | 97.856 | 1683000 |
| 1727884500 | 97.848 | -0.02 | -0.02 | 97.88 | 97.885 | 97.845 | 7207000 |
| 1727798100 | 97.868 | 0.03 | 0.03 | 97.835 | 97.87 | 97.83 | 3930000 |
| 1727711700 | 97.84 | 0.01 | 0.01 | 97.849 | 97.868 | 97.795 | 2863000 |
| 1727452500 | 97.828 | 0.05 | 0.05 | 97.816 | 97.83 | 97.799 | 1309000 |
| 1727366100 | 97.776 | 0.04 | 0.04 | 97.776 | 97.8 | 97.755 | 3095000 |
| 1727279700 | 97.737 | -0 | -0.00 | 97.741 | 97.747 | 97.723 | 2116000 |
| 1727193300 | 97.741 | 0.06 | 0.06 | 97.732 | 97.741 | 97.704 | 5348000 |
| 1727106900 | 97.685 | 0.06 | 0.06 | 97.651 | 97.695 | 97.625 | 3821000 |
| 1726847700 | 97.626 | -0.02 | -0.02 | 97.646 | 97.653 | 97.626 | 2737000 |
| 1726761300 | 97.644 | 0.04 | 0.04 | 97.641 | 97.647 | 97.629 | 7327000 |
| 1726674900 | 97.604 | -0.01 | -0.01 | 97.61 | 97.612 | 97.597 | 1834000 |
| 1726588500 | 97.613 | 0.01 | 0.01 | 97.621 | 97.625 | 97.608 | 3823000 |
| 1726502100 | 97.599 | -0.03 | -0.03 | 97.6 | 97.6 | 97.581 | 6980000 |
| 1726242900 | 97.631 | 0.09 | 0.09 | 97.58 | 97.631 | 97.566 | 19633000 |
| 1726156500 | 97.54 | -0.02 | -0.02 | 97.573 | 97.581 | 97.534 | 2682000 |
| 1726070100 | 97.555 | 0.04 | 0.05 | 97.537 | 97.555 | 97.525 | 3409000 |
| 1725983700 | 97.511 | -0.11 | -0.11 | 97.513 | 97.518 | 97.503 | 4426000 |
| 1725897300 | 97.616 | 0.1 | 0.10 | 97.507 | 97.616 | 97.48 | 2964000 |
| 1725638100 | 97.515 | 0.05 | 0.06 | 97.49 | 97.685 | 97.48 | 5199000 |
| 1725551700 | 97.461 | 0.04 | 0.04 | 97.466 | 97.479 | 97.444 | 4920000 |
| 1725465300 | 97.422 | 0.02 | 0.03 | 97.419 | 97.429 | 97.388 | 4447000 |
| 1725378900 | 97.397 | 0.02 | 0.02 | 97.391 | 97.406 | 97.371 | 4008000 |
| 1725292500 | 97.381 | -0.01 | -0.01 | 97.4 | 97.4 | 97.36 | 7019000 |
| 1725033300 | 97.388 | -0.01 | -0.01 | 97.416 | 97.416 | 97.365 | 1719000 |
| 1724946900 | 97.4 | 0.06 | 0.06 | 97.364 | 97.4 | 97.359 | 1457000 |
| 1724860500 | 97.344 | 0.03 | 0.03 | 97.362 | 97.362 | 97.335 | 1321000 |
| 1724774100 | 97.315 | -0.02 | -0.02 | 97.328 | 97.332 | 97.31 | 3747000 |
| 1724687700 | 97.337 | 0 | 0.00 | 97.361 | 97.361 | 97.279 | 11726000 |
| 1724428500 | 97.334 | 0.03 | 0.03 | 97.308 | 97.334 | 97.302 | 1591000 |
| 1724342100 | 97.3 | 0.03 | 0.03 | 97.324 | 97.324 | 97.3 | 4093000 |
| 1724255700 | 97.272 | 0.02 | 0.02 | 97.264 | 97.282 | 97.262 | 11838000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
