We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADFJF ADF Group Inc (PK)

0.57 (6.75%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 18,293
Bid Price 8.82
Ask Price 9.02
News -
Day High 9.02


52 Week Range


Day Low 8.75
Share Name Share Symbol Market Stock Type
ADF Group Inc (PK) ADFJF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.57 6.75% 9.02 15:00:01
Open Price Low Price High Price Close Price Previous Close
8.75 8.75 9.02 9.02 8.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
71 18,293 US$ 8.9575 US$ 163,859 - 1.30 - 9.02
Last Trade Type Quantity Price Currency
14:59:55 100 US$ 9.02 USD

ADF (PK) News

Real-Time news about ADF Group Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADFJF Message Board. Create One! See More Posts on ADFJF Message Board See More Message Board Posts

Historical ADFJF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.1029.026.808.283,2761.9227.01%
1 Month6.509.025.956.517,0022.5238.77%
3 Months5.389.025.386.385,1633.6467.66%
6 Months3.65979.023.375.794,4585.36146.47%
1 Year1.309.021.305.164,3707.72593.85%
3 Years1.25449.021.103.834,3027.77619.07%
5 Years0.88169.020.41482.885,1668.14923.14%

Your Recent History

Delayed Upgrade Clock