Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,375 |
|
|||||
| News | - | ||||||
| Day High | 10.75 | Low High |
|||||
| Day Low | 9.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADF Group Inc (PK) | ADFJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 6.97% | 10.75 | 15:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.89 | 9.89 | 10.75 | 10.75 | 10.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,375 | US$ 10.2712 | US$ 14,123 | - | 1.30 - 10.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:14:51 | average | 500 | US$ 10.53786 | USD |
ADF (PK) News
Real-Time news about ADF Group Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADFJF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 10.75 | 8.75 | 9.18 | 22,389 | 2.00 | 22.86% |
| 1 Month | 6.24 | 10.75 | 5.95 | 8.11 | 10,797 | 4.51 | 72.28% |
| 3 Months | 5.62 | 10.75 | 5.62 | 7.36 | 6,582 | 5.13 | 91.28% |
| 6 Months | 3.70 | 10.75 | 3.37 | 6.54 | 5,461 | 7.05 | 190.54% |
| 1 Year | 1.30 | 10.75 | 1.30 | 5.89 | 5,121 | 9.45 | 726.92% |
| 3 Years | 1.2073 | 10.75 | 1.10 | 4.61 | 4,729 | 9.54 | 790.42% |
| 5 Years | 0.904 | 10.75 | 0.4148 | 3.43 | 5,558 | 9.85 | 1,089.16% |
