We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 100.42 | 0.19 | 0.19 | 100.41 | 100.42 | 100.3 | 127500 |
| 1737132900 | 100.23 | 0.15 | 0.15 | 100.87 | 100.87 | 100.21 | 402400 |
| 1737046500 | 100.08 | 0.66 | 0.66 | 99.42 | 100.08 | 99.42 | 592000 |
| 1736960100 | 99.42 | -0.1 | -0.10 | 99.52 | 99.52 | 99.25 | 1358600 |
| 1736873700 | 99.52 | -0.14 | -0.14 | 99.52 | 99.52 | 99.51 | 1023400 |
| 1736787300 | 99.66 | -0.23 | -0.23 | 99.89 | 99.89 | 98.89 | 317000 |
| 1736528100 | 99.89 | -0.08 | -0.08 | 99.89 | 99.89 | 99.89 | 633600 |
| 1736441700 | 99.97 | -0.16 | -0.16 | 100.99 | 101 | 99.97 | 636800 |
| 1736355300 | 100.13 | 0.05 | 0.05 | 100.13 | 100.13 | 100.1 | 368000 |
| 1736268900 | 100.08 | -0.25 | -0.25 | 100.33 | 100.33 | 100.08 | 699700 |
| 1736182500 | 100.33 | -0.35 | -0.35 | 100.68 | 100.68 | 100.33 | 192000 |
| 1735923300 | 100.68 | -0.13 | -0.13 | 100.68 | 100.68 | 100.68 | 145300 |
| 1735836900 | 100.81 | -0.02 | -0.02 | 100.81 | 100.81 | 100.81 | 157000 |
| 1735577700 | 100.83 | -0.08 | -0.08 | 100.83 | 100.83 | 100.83 | 214500 |
| 1735318500 | 100.91 | -0.1 | -0.10 | 100.91 | 100.91 | 100.91 | 127000 |
| 1734972900 | 101.01 | 0.31 | 0.31 | 101.07 | 101.07 | 100.9 | 269800 |
| 1734713700 | 100.7 | -0.68 | -0.67 | 100.7 | 100.7 | 100.7 | 2200 |
| 1734627300 | 101.38 | -0.12 | -0.12 | 101.38 | 101.38 | 100.49 | 32700 |
| 1734540900 | 101.5 | -0.08 | -0.08 | 101.54 | 101.54 | 101.5 | 139300 |
| 1734454500 | 101.58 | 0.08 | 0.08 | 101.58 | 101.58 | 101.58 | 30800 |
| 1734368100 | 101.5 | -0.21 | -0.21 | 101.71 | 101.71 | 101.5 | 92000 |
| 1734108900 | 101.71 | 0.03 | 0.03 | 101.84 | 101.84 | 101.63 | 121200 |
| 1734022500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1733936100 | 101.68 | -0.07 | -0.07 | 101.79 | 101.79 | 100.87 | 61000 |
| 1733849700 | 101.75 | 0.06 | 0.06 | 101.75 | 101.75 | 101.75 | 45500 |
| 1733763300 | 101.69 | -0.04 | -0.04 | 101.69 | 101.69 | 101.69 | 46600 |
| 1733504100 | 101.73 | -0.16 | -0.16 | 101.89 | 101.89 | 101.73 | 37000 |
| 1733417700 | 101.89 | -0.01 | -0.01 | 101.89 | 101.89 | 101.52 | 28000 |
| 1733331300 | 101.9 | -0.01 | -0.01 | 101.01 | 101.9 | 101.01 | 13000 |
| 1733244900 | 101.91 | 0.2 | 0.20 | 101.93 | 101.93 | 101.75 | 132500 |
| 1733158500 | 101.71 | 0.22 | 0.22 | 101.71 | 101.71 | 101.71 | 10000 |
| 1732899300 | 101.49 | 0.15 | 0.15 | 101.34 | 101.49 | 101.3 | 13100 |
| 1732812900 | 101.34 | 0.04 | 0.04 | 101.38 | 101.38 | 100.7 | 32000 |
| 1732726500 | 101.3 | -0.2 | -0.20 | 101.5 | 101.5 | 101.3 | 8000 |
| 1732640100 | 101.5 | 0.19 | 0.19 | 101.5 | 101.5 | 101.5 | 10000 |
| 1732553700 | 101.31 | 0.29 | 0.29 | 100.8 | 101.31 | 100.8 | 140200 |
| 1732294500 | 101.02 | 0.08 | 0.08 | 101.02 | 101.02 | 101.02 | 280100 |
| 1732208100 | 100.94 | -0.07 | -0.07 | 100.94 | 100.94 | 100.94 | 302000 |
| 1732121700 | 101.01 | 0.06 | 0.06 | 100.95 | 101.01 | 100.95 | 271600 |
| 1732035300 | 100.95 | 0.04 | 0.04 | 100.95 | 100.95 | 100.95 | 158000 |
| 1731948900 | 100.91 | -0.07 | -0.07 | 101 | 101 | 100.61 | 236900 |
| 1731689700 | 100.98 | -0.12 | -0.12 | 100.97 | 100.98 | 100.97 | 121100 |
| 1731603300 | 101.1 | -0.18 | -0.18 | 101.1 | 101.1 | 101.05 | 283000 |
| 1731516900 | 101.28 | -0.19 | -0.19 | 100.53 | 101.28 | 100.53 | 312000 |
| 1731430500 | 101.47 | 0.21 | 0.21 | 101.47 | 101.47 | 101.05 | 108000 |
| 1731344100 | 101.26 | 0.21 | 0.21 | 101 | 101.26 | 101 | 416800 |
| 1731084900 | 101.05 | 0.18 | 0.18 | 101.05 | 101.05 | 101 | 296800 |
| 1730998500 | 100.87 | 0.51 | 0.51 | 100.36 | 100.87 | 100.36 | 156000 |
| 1730912100 | 100.36 | -0.11 | -0.11 | 100.36 | 100.36 | 100.36 | 232700 |
| 1730825700 | 100.47 | 0.09 | 0.09 | 100.47 | 100.47 | 100.47 | 434400 |
| 1730739300 | 100.38 | -0.09 | -0.09 | 100.38 | 100.38 | 100.38 | 103700 |
| 1730480100 | 100.47 | -0.17 | -0.17 | 100.5 | 100.5 | 100.47 | 198000 |
| 1730393700 | 100.64 | -0.2 | -0.20 | 100.84 | 100.84 | 100.64 | 351000 |
| 1730307300 | 100.84 | -0.09 | -0.09 | 100.84 | 100.84 | 100.84 | 117000 |
| 1730220900 | 100.93 | 0.04 | 0.04 | 100.93 | 100.93 | 100.93 | 190000 |
| 1730134500 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 153000 |
| 1729871700 | 101 | 0.26 | 0.26 | 100.74 | 101 | 100.74 | 380000 |
| 1729785300 | 100.74 | -0.01 | -0.01 | 100.75 | 100.75 | 100.74 | 571300 |
| 1729698900 | 100.75 | -0.16 | -0.16 | 100.91 | 100.91 | 100.75 | 299000 |
| 1729612500 | 100.91 | -0.38 | -0.38 | 100.91 | 100.91 | 100.91 | 227000 |
| 1729526100 | 101.29 | 0.1 | 0.10 | 101.19 | 101.29 | 101.19 | 3596400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
