Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib-05/25fix Cms Lnk | 387085 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.95 | 96.95 | 96.95 | 96.95 | 97.28 |
387085 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387085 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 97.28 | 0.87 | 0.90% | 97.28 | 97.28 | 97.28 | 5,000 |
May 15 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
May 14 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
May 13 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
May 10 2024 | 96.41 | -0.39 | -0.40% | 96.44 | 96.44 | 96.41 | 10,000 |
May 09 2024 | 96.80 | -0.58 | -0.60% | 96.80 | 96.80 | 96.80 | 3,000 |
May 08 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
May 07 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
May 06 2024 | 97.38 | 0.93 | 0.96% | 97.38 | 97.38 | 97.38 | 16,000 |
May 03 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
May 02 2024 | 96.45 | -0.94 | -0.97% | 97.35 | 97.35 | 96.45 | 62,000 |
Apr 30 2024 | 97.39 | -0.01 | -0.01% | 97.39 | 97.39 | 97.39 | 3,000 |
Apr 29 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
Apr 26 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
Apr 25 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
Apr 24 2024 | 97.40 | 0.29 | 0.30% | 97.14 | 97.40 | 97.14 | 40,000 |
Apr 23 2024 | 97.11 | 0.92 | 0.96% | 96.41 | 97.11 | 96.40 | 35,000 |
Apr 22 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
Apr 19 2024 | 96.19 | -1.59 | -1.63% | 96.35 | 96.35 | 96.03 | 157,000 |
Apr 18 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
Apr 17 2024 | 97.78 | 1.61 | 1.67% | 97.78 | 97.78 | 97.78 | 1,000 |