S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib-05/25fix Cms Lnk (387085)
Eib-05/25fix Cms Lnk (387085) Historical

387085 Eib-05/25fix Cms Lnk

96.43

-0.86 (-0.88%)

May 31 2024 - Closed

Delayed by 15 minutes

387085 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	96.43	-0.86	-0.88%	96.62	96.62	96.43	110,000
May 30 2024	97.29	0.69	0.71%	97.38	97.38	97.28	7,000
May 29 2024	96.60	-0.79	-0.81%	96.85	96.85	96.60	47,000
May 28 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
May 27 2024	97.39	0.98	1.02%	97.28	97.39	97.28	6,000
May 24 2024	96.41	-0.59	-0.61%	96.42	96.42	96.41	5,000
May 23 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
May 22 2024	97.00	0.05	0.05%	97.39	97.39	97.00	12,000
May 21 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
May 20 2024	96.95	0.00	0.00%	96.95	96.95	96.95	13,000
May 17 2024	96.95	-0.33	-0.34%	96.95	96.95	96.95	25,000
May 16 2024	97.28	0.87	0.90%	97.28	97.28	97.28	5,000
May 15 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
May 14 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
May 13 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
May 10 2024	96.41	-0.39	-0.40%	96.44	96.44	96.41	10,000
May 09 2024	96.80	-0.58	-0.60%	96.80	96.80	96.80	3,000
May 08 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
May 07 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
May 06 2024	97.38	0.93	0.96%	97.38	97.38	97.38	16,000
May 03 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
May 02 2024	96.45	-0.94	-0.97%	97.35	97.35	96.45	62,000
Apr 30 2024	97.39	-0.01	-0.01%	97.39	97.39	97.39	3,000
Apr 29 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Apr 26 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Apr 25 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Apr 24 2024	97.40	0.29	0.30%	97.14	97.40	97.14	40,000
Apr 23 2024	97.11	0.92	0.96%	96.41	97.11	96.40	35,000
Apr 22 2024	96.19	0.00	0.00%	96.19	96.19	96.19	0
Apr 19 2024	96.19	-1.59	-1.63%	96.35	96.35	96.03	157,000
Apr 18 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
Apr 17 2024	97.78	1.61	1.67%	97.78	97.78	97.78	1,000
Apr 16 2024	96.17	-1.73	-1.77%	96.81	96.81	96.17	28,000
Apr 15 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 12 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 11 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 10 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 09 2024	97.90	0.10	0.10%	97.90	97.90	97.90	20,000
Apr 08 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0
Apr 05 2024	97.80	-0.10	-0.10%	97.80	97.80	97.80	5,000
Apr 04 2024	97.90	0.01	0.01%	97.85	97.90	97.83	56,000
Apr 03 2024	97.89	0.07	0.07%	97.49	97.90	97.49	50,000
Apr 02 2024	97.82	0.82	0.85%	97.00	97.82	97.00	32,000
Mar 28 2024	97.00	0.00	0.00%	96.99	97.00	96.99	8,000
Mar 27 2024	97.00	0.99	1.03%	96.90	97.00	96.90	18,000
Mar 26 2024	96.01	-1.83	-1.87%	96.65	96.65	96.01	26,000
Mar 25 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Mar 22 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Mar 21 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Mar 20 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
Mar 19 2024	97.84	1.48	1.54%	96.92	97.84	96.92	50,000
Mar 18 2024	96.36	-0.05	-0.05%	96.36	96.36	96.36	50,000
Mar 15 2024	96.41	-0.99	-1.02%	96.45	96.45	96.41	20,000
Mar 14 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Mar 13 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Mar 12 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0
Mar 11 2024	97.40	1.53	1.60%	97.40	97.40	97.40	30,000
Mar 08 2024	95.87	-0.83	-0.86%	96.30	96.30	95.87	20,000
Mar 07 2024	96.70	0.70	0.73%	96.52	96.70	96.52	15,000
Mar 06 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Mar 05 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Mar 04 2024	96.00	0.40	0.42%	96.00	96.00	96.00	10,000

Eib-05/25fix Cms Lnk

NLBNPIT22BI8 20351221 20...

IShares BMF Bovespa Smal...

Leonteq Securities

Universe Finance Token

Kleros Pinakion

Compania De Distribucion... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions