Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Mz26 Eur 4,85 | 617246 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.26 |
617246 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
617246 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 5,000 |
Apr 30 2024 | 103.26 | 0.20 | 0.19% | 103.60 | 103.61 | 103.26 | 57,000 |
Apr 29 2024 | 103.06 | -0.36 | -0.35% | 103.38 | 103.38 | 103.06 | 4,000 |
Apr 26 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
Apr 25 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
Apr 24 2024 | 103.42 | -0.04 | -0.04% | 103.42 | 103.42 | 103.42 | 10,000 |
Apr 23 2024 | 103.46 | 0.26 | 0.25% | 103.48 | 103.48 | 103.46 | 52,000 |
Apr 22 2024 | 103.20 | -0.18 | -0.17% | 103.11 | 103.37 | 103.11 | 30,000 |
Apr 19 2024 | 103.38 | -0.12 | -0.12% | 103.54 | 103.54 | 103.31 | 1,012,000 |
Apr 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,000 |
Apr 17 2024 | 103.50 | -0.07 | -0.07% | 103.42 | 103.54 | 103.42 | 51,000 |
Apr 16 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
Apr 15 2024 | 103.57 | -0.19 | -0.18% | 103.57 | 103.57 | 103.57 | 1,000 |
Apr 12 2024 | 103.76 | 0.52 | 0.50% | 103.66 | 103.76 | 103.66 | 66,000 |
Apr 11 2024 | 103.24 | -0.36 | -0.35% | 103.24 | 103.24 | 103.24 | 1,000 |
Apr 10 2024 | 103.60 | -0.11 | -0.11% | 103.60 | 103.60 | 103.60 | 1,000 |
Apr 09 2024 | 103.71 | 0.11 | 0.11% | 103.71 | 103.71 | 103.71 | 3,000 |
Apr 08 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 103.60 | 103.60 | 1,000 |
Apr 05 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
Apr 04 2024 | 103.80 | -0.07 | -0.07% | 103.80 | 103.80 | 103.80 | 15,000 |
Apr 03 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 0 |