We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.7 | 0.36 | 0.35 | 102.699 | 102.7 | 102.699 | 21000 |
| 1745510100 | 102.341 | -0.3 | -0.29 | 102.6 | 102.6 | 102.341 | 16000 |
| 1745423700 | 102.641 | -0.05 | -0.04 | 102.641 | 102.641 | 102.641 | 0 |
| 1745337300 | 102.686 | 0.1 | 0.10 | 102.686 | 102.686 | 102.686 | 0 |
| 1744905300 | 102.583 | 0.01 | 0.01 | 102.583 | 102.583 | 102.583 | 0 |
| 1744818900 | 102.569 | -0.01 | -0.01 | 102.569 | 102.569 | 102.569 | 0 |
| 1744732500 | 102.578 | -0.05 | -0.05 | 102.578 | 102.578 | 102.578 | 0 |
| 1744646100 | 102.626 | 0.09 | 0.09 | 102.626 | 102.626 | 102.626 | 0 |
| 1744386900 | 102.537 | 0 | 0.00 | 102.537 | 102.537 | 102.537 | 0 |
| 1744300500 | 102.537 | 0 | 0.00 | 102.537 | 102.537 | 102.537 | 0 |
| 1744214100 | 102.537 | -0.51 | -0.50 | 102.601 | 102.601 | 102.537 | 120000 |
| 1744127700 | 103.049 | 0 | 0.00 | 103.049 | 103.049 | 103.049 | 0 |
| 1744041300 | 103.049 | 0.23 | 0.22 | 103.049 | 103.049 | 103.049 | 11000 |
| 1743782100 | 102.824 | -0.11 | -0.10 | 102.958 | 102.958 | 102.824 | 21000 |
| 1743695700 | 102.931 | 0.7 | 0.69 | 102.931 | 102.931 | 102.931 | 25000 |
| 1743609300 | 102.226 | 0 | 0.00 | 102.226 | 102.226 | 102.226 | 0 |
| 1743522900 | 102.226 | -0.65 | -0.63 | 102.226 | 102.226 | 102.226 | 10000 |
| 1743440100 | 102.875 | 0 | 0.00 | 102.875 | 102.875 | 102.875 | 0 |
| 1743180900 | 102.875 | 0.19 | 0.19 | 102.875 | 102.875 | 102.875 | 7000 |
| 1743094500 | 102.684 | -0.07 | -0.07 | 102.683 | 102.684 | 102.683 | 600000 |
| 1743008100 | 102.752 | 0.12 | 0.11 | 102.752 | 102.752 | 102.752 | 20000 |
| 1742921700 | 102.635 | 0 | 0.00 | 102.635 | 102.635 | 102.635 | 0 |
| 1742835300 | 102.635 | -0.12 | -0.12 | 102.635 | 102.635 | 102.635 | 10000 |
| 1742576100 | 102.757 | 0.44 | 0.43 | 102.477 | 102.757 | 102.477 | 25000 |
| 1742489700 | 102.315 | 0.18 | 0.18 | 102.6 | 102.6 | 102.211 | 15000 |
| 1742403300 | 102.136 | 0 | 0.00 | 102.136 | 102.136 | 102.136 | 0 |
| 1742316900 | 102.136 | -0.3 | -0.30 | 102.136 | 102.136 | 102.136 | 5000 |
| 1742230500 | 102.44 | -0.31 | -0.30 | 102.133 | 102.44 | 102.133 | 50000 |
| 1741971300 | 102.749 | 0 | 0.00 | 102.749 | 102.749 | 102.749 | 0 |
| 1741884900 | 102.749 | -0.04 | -0.04 | 102.749 | 102.749 | 102.749 | 10000 |
| 1741798500 | 102.789 | -0.06 | -0.06 | 102.789 | 102.789 | 102.789 | 10000 |
| 1741712100 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1741625700 | 102.85 | 0.07 | 0.07 | 102.96 | 102.96 | 102.85 | 12000 |
| 1741366500 | 102.78 | -0.07 | -0.07 | 102.35 | 102.78 | 102.35 | 14000 |
| 1741280100 | 102.85 | 0.03 | 0.03 | 102.85 | 102.85 | 102.85 | 5000 |
| 1741193700 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1741107300 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1741020900 | 102.82 | -0.02 | -0.02 | 102.88 | 102.89 | 102.82 | 21000 |
| 1740761700 | 102.84 | -0.09 | -0.09 | 103.08 | 103.08 | 102.84 | 13000 |
| 1740675300 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740588900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1740502500 | 102.93 | 0.13 | 0.13 | 102.78 | 102.93 | 102.58 | 19000 |
| 1740416100 | 102.8 | -0.07 | -0.07 | 102.8 | 102.8 | 102.8 | 1000 |
| 1740156900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1740070500 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739984100 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1739897700 | 102.87 | 0.08 | 0.08 | 102.84 | 102.87 | 102.8 | 48000 |
| 1739811300 | 102.79 | 0.33 | 0.32 | 102.87 | 102.87 | 102.79 | 7000 |
| 1739552100 | 102.46 | -0.38 | -0.37 | 103.05 | 103.05 | 102.46 | 107000 |
| 1739465700 | 102.84 | -0.04 | -0.04 | 102.84 | 102.84 | 102.84 | 10000 |
| 1739379300 | 102.88 | -0.01 | -0.01 | 103.19 | 103.19 | 102.88 | 3000 |
| 1739292900 | 102.89 | -0.35 | -0.34 | 103.21 | 103.21 | 102.89 | 15000 |
| 1739206500 | 103.24 | 0.44 | 0.43 | 103.24 | 103.24 | 103.24 | 5000 |
| 1738947300 | 102.8 | -0.1 | -0.10 | 102.8 | 102.8 | 102.8 | 2000 |
| 1738860900 | 102.9 | -0.09 | -0.09 | 102.9 | 102.9 | 102.9 | 2000 |
| 1738774500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1738688100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1738601700 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1738342500 | 102.99 | -0.04 | -0.04 | 102.9 | 102.99 | 102.41 | 9000 |
| 1738256100 | 103.03 | 0.11 | 0.11 | 102.71 | 103.03 | 102.71 | 6000 |
| 1738169700 | 102.92 | 0.47 | 0.46 | 102.91 | 102.92 | 102.91 | 60000 |
| 1738083300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1737996900 | 102.45 | -0.53 | -0.51 | 102.45 | 102.45 | 102.45 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
