PeercoinPPC

US$ 1.36

-0.004852

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1276

Coin

Mineable

Wallet

Bid

US$ 1.34

Exchange

SOTX

Ask

US$ 1.36

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.324311

Fully Diluted Market Cap

US$ 2,712,338,920

Genesis Date

8/18/2012

Days Range 1.35-1.37

52 Weeks Range 0.714284-1.57

Circulating Supply 29,398,776 / 2,000,000,000

1.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745712120	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.22312929	0.13304017	10.8770324681	1.19699191	1.37868638	444.01587198	CX
4	1.18763672	0.16853274	14.1905969361	1.07802977	1.37868638	333.01190398	CX
12	1.44580589	-0.08963643	-6.19975548723	1.07802977	1.52828641	407.01454931	CX
26	0.96346	0.39270946	40.7603283997	0.95051613	1.5677076	426.93833844	CX
52	0.91668473	0.43948473	47.9428439917	0.7142835	1.5677076	433.09744889	CX
156	0.4728159	0.88335356	186.828226377	0.09994598	1.9135752	2965.16930956	CX
260	0.188002	1.16816746	621.35906001	0.09994598	5.14613315	26812.2854272	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

Ethereum Price Reaches Last H1 Support, Next Major Resistance Comes Into View

Ethereum, the second-largest cryptocurrency, has increased by 12.3% over the past seven days. Interestingly, Ethereum has held its ground firmly...

SUI Primed For Market Correction – Analyst Sets Target At $2.75

Amid a general crypto market rebound, SUI stood out from the crowd, emerging as the second-highest weekly gainer, rising by 67.21%. The prominent...

Bitcoin Coinbase Premium Gap Remains In Positive Zone — What This Means For Price

The price of Bitcoin jumped by more than double digits over the past week, putting in one of its best performances so far in 2025. After...

Bitcoin Recovers Strongly Above $90,000 as Stocks, Bonds Remain Turbulent

Bitcoin is trading above the $94,000 price level at the time of press, following a bullish 24 hours overall...

Investfun1

4 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	1.36132799	-0	-0.11	1.36408694	1.36963891	1.35124617	0
1745625000	1.36276542	0.01	0.85	1.35059289	1.37868638	1.33635381	0
1745538600	1.35129593	0.15	12.54	1.2273061	1.35155319	1.19699191	3108
1745452200	1.20070167	0	0.00	1.2273061	1.23484007	1.19699191	0
1745365800	1.20070167	-0.05	-4.33	1.2273061	1.23484007	1.19699191	0
1745279400	1.25504901	0.03	2.57	1.22585761	1.27352644	1.22565586	0
1745193000	1.22356889	-0	-0.05	1.22312929	1.22671566	1.20786938	0
1745106600	1.22424	0.01	0.79	1.21487747	1.22926624	1.21382845	0
1745020200	1.21466522	-0.01	-0.49	1.22116843	1.22320709	1.21289102	0
1744933800	1.22062789	0.01	0.84	1.2085392	1.22911295	1.20523985	0
1744847400	1.21044613	0.01	0.65	1.2031651	1.2290852	1.19565457	0
1744761000	1.20267201	-0.01	-1.02	1.21601421	1.24348806	1.2023256	0
1744674600	1.21503694	0.01	1.15	1.20354229	1.23375899	1.20354229	0
1744588200	1.2012123	-0.03	-2.12	1.2273061	1.23484007	1.19490883	0
1744501800	1.22724139	0.03	2.37	1.19943364	1.23399223	1.19065824	0
1744415400	1.19881328	0.05	4.65	1.14285064	1.21147157	1.13616423	0
1744329000	1.14556673	-0.04	-3.67	1.18669713	1.18713874	1.12887774	0
1744242600	1.18923232	-0.01	-0.50	1.1962837	1.21764807	1.07802977	3108
1744156200	1.19518291	0	0.00	1.1962837	1.21764807	1.17422866	0
1744069800	1.19518291	0	0.00	0	0	0	0
1743983400	1.19518291	0	0.00	0	0	0	0
1743897000	1.19518291	-0.01	-0.87	1.1962837	1.21764807	1.17422866	0
1743810600	1.20567643	0.01	0.71	1.1962837	1.21764807	1.17422866	0
1743724200	1.19721466	0.01	0.80	1.18606009	1.20491429	1.1681291	0
1743637800	1.18766203	-0.04	-3.02	1.22479493	1.26905685	1.18373585	0
1743551400	1.22463488	0.04	3.31	1.1870792	1.2293669	1.18519485	0
1743465000	1.18540322	0	0.18	1.24945231	1.26204114	1.16969752	3108
1743378600	1.1832675	-0	-0.26	1.18763672	1.20084949	1.17282287	0
1743292200	1.18631822	-0.03	-2.17	1.21291963	1.21602485	1.17476245	0
1743205800	1.21257955	-0.04	-3.22	1.25298605	1.25818586	1.20195416	0
1743119400	1.25296463	0	0.29	1.24945231	1.26204114	1.23504556	0
1743033000	1.24933051	-0.01	-0.60	1.25623608	1.26971632	1.23525638	0
1742946600	1.25687642	0	0.17	1.25849388	1.27313071	1.2419832	0
1742860200	1.25477694	0.02	1.83	1.23603764	1.27598355	1.23062558	0
1742773800	1.23227066	0.03	2.28	1.20697954	1.23446576	1.20697954	0
1742687400	1.20484828	-0	-0.33	1.20832537	1.21475984	1.20359607	0
1742601000	1.2088649	-0	-0.15	1.20980751	1.21908118	1.19641096	0
1742514600	1.21068412	-0.04	-3.08	1.25308743	1.25744371	1.20258444	0
1742428200	1.2491128	0.06	5.07	1.18897032	1.25106	1.18781704	0
1742341800	1.18888461	-0.02	-1.71	1.20875907	1.20875907	1.16761587	0
1742255400	1.20953803	0.02	1.83	1.20443644	1.21731143	1.18355323	3108
1742169000	1.18774773	-0.03	-2.13	1.21290425	1.22036373	1.17943465	0
1742082600	1.21360096	0.01	0.45	1.20860736	1.21784795	1.20341244	0
1741996200	1.20818329	0.04	3.61	1.16531594	1.22563802	1.1626982	0
1741909800	1.16613028	-0.04	-3.10	1.20443644	1.21225053	1.14920775	0
1741823400	1.20342179	0.01	1.24	1.19138156	1.21325728	1.16082909	0
1741737000	1.18868516	0.05	4.78	1.12845151	1.19992615	1.10534861	0
1741650600	1.13450938	-0.02	-1.95	1.23711945	1.26544	1.11471056	3108
1741564200	1.15704025	-0.08	-6.56	1.23890199	1.24291329	1.151838	0
1741477800	1.23831888	-0.01	-0.63	1.24674067	1.24890846	1.2265687	0
1741391400	1.24613298	-0.05	-3.74	1.23711945	1.30997054	1.18839239	3108
1741305000	1.29460997	-0.01	-0.84	1.30564921	1.33419178	1.26365817	0
1741218600	1.30560132	0.05	3.94	1.25433145	1.30823372	1.24294177	0
1741132200	1.25608509	0.01	1.14	1.23711945	1.27833814	1.17500576	0
1741045800	1.24190209	-0.11	-8.34	1.31493854	1.34612761	1.22331465	3108
1740959400	1.35491365	0.12	9.82	1.23820974	1.36701543	1.22243445	0
1740873000	1.23379105	0.02	1.59	1.21093994	1.24401897	1.20557447	0
1740786600	1.21452128	-0	-0.18	1.2178422	1.2235325	1.12612454	0
1740700200	1.21669884	0.01	0.87	1.21184775	1.24864372	1.18835241	0
1740613800	1.20618303	-0.07	-5.49	1.27453161	1.28352026	1.18163508	0
1740527400	1.27629805	-0.04	-3.40	1.31493854	1.33026187	1.23666677	0
1740441000	1.32127854	-0.06	-4.29	1.38871988	1.38995167	1.3169772	3108
1740354600	1.38054787	-0.01	-0.62	1.38871988	1.38995167	1.36995254	0
1740268200	1.38921311	0.01	0.51	1.38019283	1.39300454	1.37721804	0
1740181800	1.38218331	-0.03	-2.34	1.41383383	1.43051722	1.36403747	0
1740095400	1.41523775	0.03	1.90	1.38954659	1.41991369	1.38701513	0
1740009000	1.38879034	0.02	1.23	1.37435081	1.39232178	1.3664779	0
1739922600	1.37186911	-0.01	-0.39	1.37851957	1.38863532	1.34301017	0
1739836200	1.37718841	-0.01	-0.39	1.38876115	1.44042734	1.36932557	3108
1739749800	1.38259285	-0.02	-1.48	1.40418787	1.40544885	1.38181935	0
1739663400	1.40331428	0	0.19	1.40147393	1.40834441	1.39878013	0
1739577000	1.4006688	0.01	0.85	1.39045612	1.42173075	1.38511007	0
1739490600	1.38891099	-0.02	-1.10	1.40768652	1.41028197	1.37019168	0
1739404200	1.40438732	0.03	1.94	1.37688413	1.4106337	1.3538143	0
1739317800	1.37760284	-0.02	-1.63	1.40200139	1.41642985	1.36432895	0
1739231400	1.40039284	0.01	1.06	1.38876115	1.44042734	1.3869011	3108
1739145000	1.38575142	-0	-0.24	1.3876605	1.39940724	1.3627624	0
1739058600	1.38913862	0	0.08	1.3883273	1.39309068	1.37628952	0
1738972200	1.38796435	0	0.05	1.38876115	1.44042734	1.37649645	0
1738885800	1.38720236	-0	-0.09	1.38941242	1.4258338	1.37722753	0
1738799400	1.38842408	-0.02	-1.48	1.40650463	1.4247379	1.3832109	0
1738713000	1.40926991	-0.05	-3.60	1.46025606	1.46323905	1.384794	0
1738626600	1.46191034	0.06	4.14	1.526765	1.52828641	1.35298644	3108
1738540200	1.40374367	-0.04	-3.09	1.44580589	1.45873322	1.3841131	0
1738453800	1.4485217	-0.02	-1.56	1.47143321	1.4774114	1.44200727	0
1738367400	1.47143522	-0.04	-2.55	1.50674459	1.52303253	1.46049635	0
1738281000	1.50994874	0.02	1.13	1.4917464	1.52977244	1.48693758	0
1738194600	1.49307726	0.04	2.67	1.45716566	1.5072499	1.45696736	0
1738108200	1.4543131	-0.01	-0.64	1.47186331	1.48885314	1.44152712	0
1738021800	1.46371072	-0.02	-1.16	1.526765	1.52828641	1.40672119	3108
1737935400	1.48094083	-0.03	-1.81	1.50602847	1.51504185	1.4776632	0
1737849000	1.50824198	0	0.14	1.50597512	1.51382156	1.49790765	0