617246 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 103.20 | -0.08 | -0.08% | 103.20 | 103.20 | 103.20 | 2,000 |
May 16 2024 | 103.28 | 0.00 | 0.00% | 103.28 | 103.28 | 103.28 | 0 |
May 15 2024 | 103.28 | 0.00 | 0.00% | 103.28 | 103.28 | 103.28 | 0 |
May 14 2024 | 103.28 | -0.17 | -0.16% | 103.28 | 103.28 | 103.28 | 20,000 |
May 13 2024 | 103.45 | 0.11 | 0.11% | 103.45 | 103.45 | 103.45 | 100,000 |
May 10 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
May 09 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
May 08 2024 | 103.34 | 0.01 | 0.01% | 103.09 | 103.34 | 103.08 | 11,000 |
May 07 2024 | 103.33 | -0.08 | -0.08% | 103.57 | 103.58 | 103.33 | 42,000 |
May 06 2024 | 103.41 | 0.15 | 0.15% | 103.47 | 103.47 | 103.41 | 44,000 |
May 03 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
May 02 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 5,000 |
Apr 30 2024 | 103.26 | 0.20 | 0.19% | 103.60 | 103.61 | 103.26 | 57,000 |
Apr 29 2024 | 103.06 | -0.36 | -0.35% | 103.38 | 103.38 | 103.06 | 4,000 |
Apr 26 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
Apr 25 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
Apr 24 2024 | 103.42 | -0.04 | -0.04% | 103.42 | 103.42 | 103.42 | 10,000 |
Apr 23 2024 | 103.46 | 0.26 | 0.25% | 103.48 | 103.48 | 103.46 | 52,000 |
Apr 22 2024 | 103.20 | -0.18 | -0.17% | 103.11 | 103.37 | 103.11 | 30,000 |
Apr 19 2024 | 103.38 | -0.12 | -0.12% | 103.54 | 103.54 | 103.31 | 1,012,000 |
Apr 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,000 |
Apr 17 2024 | 103.50 | -0.07 | -0.07% | 103.42 | 103.54 | 103.42 | 51,000 |
Apr 16 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
Apr 15 2024 | 103.57 | -0.19 | -0.18% | 103.57 | 103.57 | 103.57 | 1,000 |
Apr 12 2024 | 103.76 | 0.52 | 0.50% | 103.66 | 103.76 | 103.66 | 66,000 |
Apr 11 2024 | 103.24 | -0.36 | -0.35% | 103.24 | 103.24 | 103.24 | 1,000 |
Apr 10 2024 | 103.60 | -0.11 | -0.11% | 103.60 | 103.60 | 103.60 | 1,000 |
Apr 09 2024 | 103.71 | 0.11 | 0.11% | 103.71 | 103.71 | 103.71 | 3,000 |
Apr 08 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 103.60 | 103.60 | 1,000 |
Apr 05 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
Apr 04 2024 | 103.80 | -0.07 | -0.07% | 103.80 | 103.80 | 103.80 | 15,000 |
Apr 03 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 0 |
Apr 02 2024 | 103.87 | 0.03 | 0.03% | 103.87 | 103.87 | 103.87 | 1,000 |
Mar 28 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
Mar 27 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
Mar 26 2024 | 103.84 | 0.06 | 0.06% | 103.80 | 103.84 | 103.80 | 17,000 |
Mar 25 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Mar 22 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Mar 21 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Mar 20 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Mar 19 2024 | 103.78 | 0.39 | 0.38% | 103.78 | 103.78 | 103.78 | 2,000 |
Mar 18 2024 | 103.39 | -0.49 | -0.47% | 103.39 | 103.39 | 103.39 | 23,000 |
Mar 15 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Mar 14 2024 | 103.88 | -0.07 | -0.07% | 103.88 | 103.88 | 103.88 | 3,000 |
Mar 13 2024 | 103.95 | 0.10 | 0.10% | 103.98 | 103.98 | 103.95 | 20,000 |
Mar 12 2024 | 103.85 | -0.32 | -0.31% | 104.22 | 104.22 | 103.85 | 13,000 |
Mar 11 2024 | 104.17 | 0.11 | 0.11% | 104.11 | 104.26 | 104.11 | 23,000 |
Mar 08 2024 | 104.06 | 0.52 | 0.50% | 104.06 | 104.06 | 104.06 | 3,000 |
Mar 07 2024 | 103.54 | -0.37 | -0.36% | 103.94 | 104.13 | 103.54 | 5,000 |
Mar 06 2024 | 103.91 | -0.09 | -0.09% | 103.91 | 103.91 | 103.91 | 2,000 |
Mar 05 2024 | 104.00 | 0.11 | 0.11% | 104.00 | 104.00 | 104.00 | 2,000 |
Mar 04 2024 | 103.89 | 0.11 | 0.11% | 103.90 | 104.11 | 103.83 | 38,000 |
Mar 01 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 50,000 |
Feb 29 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
Feb 28 2024 | 103.78 | 0.08 | 0.08% | 103.85 | 103.85 | 103.78 | 18,000 |
Feb 27 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
Feb 26 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
Feb 23 2024 | 103.70 | -0.10 | -0.10% | 103.70 | 103.70 | 103.70 | 2,000 |
Feb 22 2024 | 103.80 | -0.22 | -0.21% | 103.80 | 103.80 | 103.80 | 4,000 |
Feb 21 2024 | 104.02 | -0.02 | -0.02% | 104.02 | 104.02 | 104.02 | 2,000 |
Feb 20 2024 | 104.04 | -0.05 | -0.05% | 104.10 | 104.10 | 104.04 | 2,000 |
Feb 19 2024 | 104.09 | -0.11 | -0.11% | 104.09 | 104.09 | 104.09 | 10,000 |