We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 106.07 | 0.2 | 0.19 | 105.25 | 106.07 | 105.25 | 74000 |
| 1744818900 | 105.87 | 0.37 | 0.35 | 105.95 | 105.96 | 105.59 | 265000 |
| 1744732500 | 105.5 | -0.39 | -0.37 | 105.5 | 105.5 | 105.5 | 7000 |
| 1744646100 | 105.89 | 0.49 | 0.46 | 105.27 | 105.89 | 105.27 | 83000 |
| 1744386900 | 105.4 | 0.62 | 0.59 | 104.45 | 105.55 | 104.45 | 137000 |
| 1744300500 | 104.78 | 0.57 | 0.55 | 103.79 | 104.82 | 103.79 | 170000 |
| 1744214100 | 104.21 | 0.22 | 0.21 | 103.83 | 104.21 | 103.83 | 248000 |
| 1744127700 | 103.99 | -0.14 | -0.13 | 104.21 | 104.21 | 103.48 | 190000 |
| 1744041300 | 104.13 | -0.43 | -0.41 | 105.18 | 106.55 | 103.52 | 475000 |
| 1743782100 | 104.56 | 0.59 | 0.57 | 104.9 | 105.66 | 104.56 | 396000 |
| 1743695700 | 103.97 | 0.29 | 0.28 | 104.03 | 104.03 | 103.8 | 322000 |
| 1743609300 | 103.68 | 0.75 | 0.73 | 103.75 | 103.9 | 103.68 | 186000 |
| 1743522900 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1743436500 | 102.93 | 0.04 | 0.04 | 103.39 | 103.43 | 102.79 | 222000 |
| 1743180900 | 102.89 | 0.71 | 0.69 | 102.78 | 102.89 | 102.78 | 82000 |
| 1743094500 | 102.18 | 0.04 | 0.04 | 102.42 | 102.42 | 102.18 | 23000 |
| 1743008100 | 102.14 | -0.11 | -0.11 | 102.24 | 102.25 | 102.14 | 177000 |
| 1742921700 | 102.25 | -0.05 | -0.05 | 102.15 | 102.25 | 101.71 | 20000 |
| 1742835300 | 102.3 | -0.44 | -0.43 | 102.36 | 102.63 | 102.3 | 47000 |
| 1742576100 | 102.74 | 0.12 | 0.12 | 102.66 | 102.9 | 102.62 | 101000 |
| 1742489700 | 102.62 | 0.04 | 0.04 | 102.81 | 102.99 | 102.5 | 107000 |
| 1742403300 | 102.58 | 0.62 | 0.61 | 102.62 | 102.77 | 102.41 | 275000 |
| 1742316900 | 101.96 | -0.53 | -0.52 | 101.93 | 101.96 | 101.78 | 19000 |
| 1742230500 | 102.49 | 1.24 | 1.22 | 101.83 | 102.49 | 101.83 | 39000 |
| 1741971300 | 101.25 | -0.45 | -0.44 | 101.4 | 101.4 | 100.67 | 1192000 |
| 1741884900 | 101.7 | 0.12 | 0.12 | 101.74 | 101.77 | 101.13 | 300000 |
| 1741798500 | 101.58 | 0.22 | 0.22 | 101.31 | 101.58 | 101.07 | 129000 |
| 1741712100 | 101.36 | -1.09 | -1.06 | 102.09 | 102.09 | 101.36 | 278000 |
| 1741625700 | 102.45 | -0.08 | -0.08 | 102.53 | 102.81 | 102.45 | 509000 |
| 1741366500 | 102.53 | 0.9 | 0.89 | 102.64 | 103.04 | 102.45 | 370000 |
| 1741280100 | 101.63 | -1.25 | -1.22 | 101.46 | 102.44 | 101.46 | 230000 |
| 1741193700 | 102.88 | -3.76 | -3.53 | 104.23 | 104.5 | 102.88 | 244000 |
| 1741107300 | 106.64 | -0.16 | -0.15 | 106.98 | 107.09 | 106.64 | 199000 |
| 1741020900 | 106.8 | -1.45 | -1.34 | 107.05 | 107.05 | 106.46 | 339000 |
| 1740761700 | 108.25 | 0.43 | 0.40 | 108.27 | 108.27 | 108.25 | 20000 |
| 1740675300 | 107.82 | -0.04 | -0.04 | 107.82 | 107.82 | 107.82 | 150000 |
| 1740588900 | 107.86 | 0.03 | 0.03 | 107.59 | 108.12 | 107.59 | 90000 |
| 1740502500 | 107.83 | 0.68 | 0.63 | 107.83 | 107.83 | 107.83 | 1000 |
| 1740416100 | 107.15 | -0.63 | -0.58 | 107.15 | 107.15 | 107.15 | 17000 |
| 1740156900 | 107.78 | 1.07 | 1.00 | 107.08 | 107.78 | 107.08 | 2221000 |
| 1740070500 | 106.71 | 0.22 | 0.21 | 106.48 | 106.71 | 106.48 | 21000 |
| 1739984100 | 106.49 | -0.68 | -0.63 | 106.7 | 106.71 | 106.36 | 56000 |
| 1739897700 | 107.17 | -1.1 | -1.02 | 107.21 | 107.21 | 107.17 | 11000 |
| 1739811300 | 108.27 | 0 | 0.00 | 108.27 | 108.27 | 108.27 | 0 |
| 1739552100 | 108.27 | 0.01 | 0.01 | 108.25 | 108.27 | 108.25 | 17000 |
| 1739465700 | 108.26 | 0.88 | 0.82 | 108.09 | 108.26 | 108.09 | 31000 |
| 1739379300 | 107.38 | -0.7 | -0.65 | 107.72 | 107.79 | 107.38 | 211000 |
| 1739292900 | 108.08 | -0.69 | -0.63 | 108.08 | 108.08 | 108.08 | 5000 |
| 1739206500 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1738947300 | 108.77 | -0.15 | -0.14 | 108.99 | 108.99 | 108.54 | 44000 |
| 1738860900 | 108.92 | -0.23 | -0.21 | 108.7 | 109.1 | 108.7 | 11000 |
| 1738774500 | 109.15 | 1.04 | 0.96 | 109.15 | 109.15 | 109.15 | 4000 |
| 1738688100 | 108.11 | -0.17 | -0.16 | 108.15 | 108.15 | 108.11 | 54000 |
| 1738601700 | 108.28 | 0.87 | 0.81 | 108.16 | 108.58 | 108.16 | 65000 |
| 1738342500 | 107.41 | 0.47 | 0.44 | 106.95 | 107.41 | 106.85 | 337000 |
| 1738256100 | 106.94 | 0.65 | 0.61 | 106.46 | 107.18 | 106.46 | 279000 |
| 1738169700 | 106.29 | -0.19 | -0.18 | 106.29 | 106.29 | 106.29 | 35000 |
| 1738083300 | 106.48 | -0.36 | -0.34 | 106.67 | 106.67 | 106.48 | 43000 |
| 1737996900 | 106.84 | 0.62 | 0.58 | 107.04 | 107.04 | 106.84 | 55000 |
| 1737737700 | 106.22 | -0.26 | -0.24 | 106.65 | 106.65 | 106.1 | 46000 |
| 1737651300 | 106.48 | -0.49 | -0.46 | 107 | 107 | 106.48 | 23000 |
| 1737564900 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1737478500 | 106.97 | -0.05 | -0.05 | 107.06 | 107.06 | 106.97 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
