ONEOK Quote - O1KE34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
ONEOK Inc (O1KE34) Share Price

ONEOK Inc (O1KE34)

220.58

0.00

(0.00%)

Closed June 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

220.58

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

143.11 52 Week Range 220.58

Market Cap

Previous Close

220.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34

Shares Outstanding

582,551,000

Dividend Yield

3.41%

PE Ratio

17.65

Earnings Per Share (EPS)

4.56

Revenue

18.46B

Net Profit

2.66B

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

ONEOK Inc is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker O1KE34. The last closing price for ONEOK was R$220.58. Over the last year, ONEOK shares have traded in a share price range of R$ 143.11 to R$ 220.58.

ONEOK currently has 582,551,000 shares outstanding. The market capitalization of ONEOK is R$46.91 billion. ONEOK has a price to earnings ratio (PE ratio) of 17.65.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	220.58	220.58	220.58	50	220.58	DR
4	11.84	5.67212800613	208.74	220.58	207.68	28	219.90072072	DR
12	20.58	10.29	200	220.58	195.2	34	206.14254902	DR
26	44.29	25.123376255	176.29	220.58	168.47	47	187.83724299	DR
52	74.11	50.5973919574	146.47	220.58	143.11	37	182.14649718	DR
156	80.58	57.5571428571	140	220.58	130.76	206	160.45304764	DR
260	135.29	158.623519756	85.29	220.58	43.94	199	138.55974656	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

al44

al44 5 minutes ago

Debate Tonight: Does Trump or Biden Have the Most to Lose?

The roles and circumstances have reversed since the last time they faced off.

by Tim Donner | Jun 27, 2024

Joe Biden is so unwilling to give up the power of the presidency that he willingly submit

HD2001

HD2001 5 minutes ago

Xalles has found a loophole to stay active and say nothing it's just more deception by a corrupt CEO .

trademax42

trademax42 5 minutes ago

Good morning all!! The Rana Group of India is not small potatoes and an JV (if finalized) with that group would be astounding. imo

adesell

adesell 6 minutes ago

For what exactly?

tutt1126

tutt1126 6 minutes ago

Start trading on October of this year.

Mountainman5

Mountainman5 6 minutes ago

GOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

biotechinvestor1

biotechinvestor1 6 minutes ago

Good find. Thanks for sharing. Agreed!

Runners123

Runners123 6 minutes ago

NLSP 3 parkinson's molecules preclinical,

Perillo1964

Perillo1964 6 minutes ago

https://youtu.be/Ta4x4Uv6mGM?si=B9RVBKiRRvAKZu9r

Mountainman5

Mountainman5 6 minutes ago

YESSSSSSSSSSSSSSSSSSSSSSS - START OF PRECLINICAL MASH STUDY - RESULTS EXPECTED IN FALL 2024!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

RCKS

RCKS 6 minutes ago

"......the number of near-term options has increased significantly. I tend to want to continue to lean very, very slightly toward the bears over the coming sessions....."

http://www.pretzelcharts.com/

"So, they've elected to make things interesting. Last update, I spe

StayHumble

StayHumble 7 minutes ago

What? 1 BiLLION LessShares? ✅Huzzah!

Perillo1964

Perillo1964 8 minutes ago

https://youtu.be/LrMeQ3I5UCU

Mark

Mark 8 minutes ago

MasterBlastr

MasterBlastr 8 minutes ago

Sorry I didn't see your pm. NWBO is my top pick.

Skah373

Skah373 8 minutes ago

Yeah but soon that link will be the right one, that will be s good day

marjac

marjac 8 minutes ago

TC1, that's exactly right. That's exactly how I see it. The entire generic business model, at least when it comes to Vascepa is based upon chicanery, because as a practical matter, the insurance payors who favor generics by default, many of the physicians, pharmacists, etc., are not going to sit the

poguemahone

poguemahone 8 minutes ago

Why not listen for yourself? Form your own opinion, rather than relying on a pom-pom waving cheerleader.

winstocksnew

winstocksnew 9 minutes ago

Yes. I find it interesting that the PPS goes up 1or2 ticks at every news event. Then it crashes back down the following day. I am not sure if this is MM manipulation or if shorters are cashing in their 50% profit in a systematic and coordinated way. I just hope that I as a long term bag holder will

dshade

dshade 9 minutes ago

I'll ask Dr. Patel when I get back.

getmoreshares

getmoreshares 9 minutes ago

we know its not just ihub-- some here have reported adding-- I was just asking!

Perillo1964

Perillo1964 9 minutes ago

Looks like Micron is making bank at the expense of NetList https://youtu.be/LrMeQ3I5UCU

learningcurve2020

learningcurve2020 9 minutes ago

Without the Street understanding what the UK health system intends to pay for L and with no rev projections ever provided my management, I doubt the share price will go anywhere on a tiny MHRA green light.

NLBNPIT1Z5S3 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions