We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 105.06 | -0.14 | -0.13 | 105.06 | 105.06 | 105.06 | 0 |
| 1744818900 | 105.2 | 0.17 | 0.16 | 105.2 | 105.2 | 105.2 | 5000 |
| 1744732500 | 105.03 | -0.05 | -0.05 | 105.03 | 105.03 | 105.03 | 0 |
| 1744646100 | 105.08 | -0.02 | -0.02 | 105.08 | 105.08 | 105.08 | 0 |
| 1744386900 | 105.1 | 0.08 | 0.08 | 105.18 | 105.18 | 105.1 | 100000 |
| 1744300500 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1744214100 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1744127700 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1744041300 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 5000 |
| 1743782100 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1743695700 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1743609300 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1743522900 | 105.02 | -0.05 | -0.05 | 104.92 | 105.02 | 104.91 | 47000 |
| 1743436500 | 105.07 | -0.01 | -0.01 | 104.97 | 105.07 | 104.96 | 45000 |
| 1743180900 | 105.08 | 0.09 | 0.09 | 105.08 | 105.08 | 105.08 | 22000 |
| 1743094500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1743008100 | 104.99 | 0.01 | 0.01 | 104.99 | 104.99 | 104.99 | 10000 |
| 1742921700 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1742835300 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1742576100 | 104.98 | -0.17 | -0.16 | 104.98 | 104.98 | 104.98 | 7000 |
| 1742489700 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1742403300 | 105.15 | 0.18 | 0.17 | 105.15 | 105.15 | 105.15 | 4000 |
| 1742316900 | 104.97 | -0.18 | -0.17 | 104.97 | 104.97 | 104.97 | 10000 |
| 1742230500 | 105.15 | 0.13 | 0.12 | 105.02 | 105.15 | 105.02 | 5000 |
| 1741971300 | 105.02 | 0.18 | 0.17 | 105 | 105.02 | 105 | 120000 |
| 1741884900 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1741798500 | 104.84 | -0.24 | -0.23 | 104.76 | 104.84 | 104.75 | 19000 |
| 1741712100 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1741625700 | 105.08 | 0.13 | 0.12 | 105.06 | 105.08 | 105.06 | 10000 |
| 1741366500 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1741280100 | 104.95 | -0.34 | -0.32 | 104.95 | 104.95 | 104.95 | 80000 |
| 1741193700 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1741107300 | 105.29 | 0.29 | 0.28 | 105.29 | 105.29 | 105.29 | 2000 |
| 1741020900 | 105 | -0.16 | -0.15 | 105.03 | 105.03 | 105 | 900000 |
| 1740761700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740675300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740588900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740502500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740416100 | 105.16 | 0.08 | 0.08 | 105.16 | 105.16 | 105.16 | 4000 |
| 1740156900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1740070500 | 105.08 | -0.12 | -0.11 | 105.08 | 105.08 | 105.08 | 50000 |
| 1739984100 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739897700 | 105.2 | 0.22 | 0.21 | 105.23 | 105.23 | 105.2 | 7000 |
| 1739811300 | 104.98 | -0.31 | -0.29 | 104.61 | 105 | 104.61 | 90000 |
| 1739552100 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739465700 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739379300 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739292900 | 105.29 | -0.09 | -0.09 | 105.29 | 105.29 | 105.29 | 92000 |
| 1739206500 | 105.38 | 0.19 | 0.18 | 105.5 | 105.5 | 105.38 | 28000 |
| 1738947300 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738860900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738774500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738688100 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738601700 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738342500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738256100 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738169700 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738083300 | 105.19 | -0.16 | -0.15 | 105.19 | 105.19 | 105.19 | 22000 |
| 1737996900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737737700 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737651300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737564900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737478500 | 105.35 | -0.32 | -0.30 | 105.83 | 105.83 | 105.33 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
