We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1741280100 | 104.95 | -0.34 | -0.32 | 104.95 | 104.95 | 104.95 | 80000 |
| 1741193700 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1741107300 | 105.29 | 0.29 | 0.28 | 105.29 | 105.29 | 105.29 | 2000 |
| 1741020900 | 105 | -0.16 | -0.15 | 105.03 | 105.03 | 105 | 900000 |
| 1740761700 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740675300 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740588900 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740502500 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1740416100 | 105.16 | 0.08 | 0.08 | 105.16 | 105.16 | 105.16 | 4000 |
| 1740156900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1740070500 | 105.08 | -0.12 | -0.11 | 105.08 | 105.08 | 105.08 | 50000 |
| 1739984100 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739897700 | 105.2 | 0.22 | 0.21 | 105.23 | 105.23 | 105.2 | 7000 |
| 1739811300 | 104.98 | -0.31 | -0.29 | 104.61 | 105 | 104.61 | 90000 |
| 1739552100 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739465700 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739379300 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1739292900 | 105.29 | -0.09 | -0.09 | 105.29 | 105.29 | 105.29 | 92000 |
| 1739206500 | 105.38 | 0.19 | 0.18 | 105.5 | 105.5 | 105.38 | 28000 |
| 1738947300 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738860900 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738774500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738688100 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738601700 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738342500 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738256100 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738169700 | 105.19 | 0 | 0.00 | 105.19 | 105.19 | 105.19 | 0 |
| 1738083300 | 105.19 | -0.16 | -0.15 | 105.19 | 105.19 | 105.19 | 22000 |
| 1737996900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737737700 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737651300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737564900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1737478500 | 105.35 | -0.32 | -0.30 | 105.83 | 105.83 | 105.33 | 4000 |
| 1737392100 | 105.67 | 0.31 | 0.29 | 105.67 | 105.67 | 105.67 | 21000 |
| 1737132900 | 105.36 | 0.25 | 0.24 | 105.36 | 105.36 | 105.36 | 1000 |
| 1737046500 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1736960100 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1736873700 | 105.11 | -0.01 | -0.01 | 105.11 | 105.11 | 105.11 | 150000 |
| 1736787300 | 105.12 | -0.28 | -0.27 | 105.12 | 105.12 | 105.12 | 2000 |
| 1736528100 | 105.4 | 0.03 | 0.03 | 105.48 | 105.48 | 105.35 | 5000 |
| 1736441700 | 105.37 | 0.03 | 0.03 | 105.37 | 105.37 | 105.37 | 19000 |
| 1736355300 | 105.34 | -0.02 | -0.02 | 105.34 | 105.34 | 105.34 | 2000 |
| 1736268900 | 105.36 | 0.11 | 0.10 | 105.36 | 105.36 | 105.36 | 2000 |
| 1736182500 | 105.25 | -0.12 | -0.11 | 105.25 | 105.25 | 105.25 | 2000 |
| 1735923300 | 105.37 | -0.18 | -0.17 | 105.37 | 105.37 | 105.37 | 2000 |
| 1735836900 | 105.55 | 0.05 | 0.05 | 105.68 | 105.68 | 105.55 | 31000 |
| 1735577700 | 105.5 | -0.06 | -0.06 | 105.46 | 105.5 | 105.45 | 4000 |
| 1735318500 | 105.56 | -0.07 | -0.07 | 105.5 | 105.56 | 105.49 | 14000 |
| 1734972900 | 105.63 | 0.07 | 0.07 | 105.63 | 105.63 | 105.62 | 32000 |
| 1734713700 | 105.56 | 0 | 0.00 | 105.56 | 105.56 | 105.56 | 0 |
| 1734627300 | 105.56 | -0.16 | -0.15 | 105.56 | 105.56 | 105.56 | 2000 |
| 1734540900 | 105.72 | -0.12 | -0.11 | 105.73 | 105.73 | 105.72 | 14000 |
| 1734454500 | 105.84 | 0 | 0.00 | 105.84 | 105.84 | 105.84 | 0 |
| 1734368100 | 105.84 | 0.21 | 0.20 | 105.93 | 105.93 | 105.84 | 112000 |
| 1734108900 | 105.63 | -0.26 | -0.25 | 105.63 | 105.63 | 105.63 | 2000 |
| 1734022500 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1733936100 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1733849700 | 105.89 | -0.02 | -0.02 | 105.89 | 105.89 | 105.89 | 2000 |
| 1733763300 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
