Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb35 Sc Eur | 719562 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.55% | 99.81 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.81 | 99.81 | 99.81 | 99.81 | 99.26 |
719562 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719562 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| May 20 2024 | 99.26 | -1.34 | -1.33% | 99.23 | 101.20 | 99.23 | 5,976 |
| May 17 2024 | 100.60 | 0.20 | 0.20% | 99.20 | 100.60 | 99.20 | 7,536 |
| May 16 2024 | 100.40 | 0.27 | 0.27% | 100.40 | 100.40 | 100.40 | 8,959 |
| May 15 2024 | 100.13 | 0.00 | 0.00% | 100.15 | 100.15 | 100.13 | 9,399 |
| May 14 2024 | 100.13 | -0.07 | -0.07% | 100.13 | 100.20 | 100.13 | 1,040 |
| May 13 2024 | 100.20 | 0.06 | 0.06% | 100.13 | 100.20 | 100.13 | 1,040 |
| May 10 2024 | 100.14 | 0.11 | 0.11% | 100.14 | 100.14 | 100.14 | 230 |
| May 09 2024 | 100.03 | -1.16 | -1.15% | 100.03 | 100.03 | 100.03 | 336 |
| May 08 2024 | 101.19 | 1.19 | 1.19% | 101.19 | 101.19 | 101.19 | 16,000 |
| May 07 2024 | 100.00 | -0.51 | -0.51% | 100.00 | 100.00 | 100.00 | 40 |
| May 06 2024 | 100.51 | 1.40 | 1.41% | 99.71 | 100.51 | 99.71 | 20,904 |
| May 03 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| May 02 2024 | 99.11 | -0.89 | -0.89% | 99.11 | 99.11 | 99.11 | 48 |
| Apr 30 2024 | 100.00 | 1.00 | 1.01% | 101.29 | 101.29 | 100.00 | 700 |
| Apr 29 2024 | 99.00 | -2.59 | -2.55% | 99.97 | 99.97 | 99.00 | 43,200 |
| Apr 26 2024 | 101.59 | 0.89 | 0.88% | 99.96 | 101.59 | 99.96 | 1,080 |
| Apr 25 2024 | 100.70 | 0.99 | 0.99% | 100.00 | 100.71 | 100.00 | 21,332 |
| Apr 24 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| Apr 23 2024 | 99.71 | -0.75 | -0.75% | 100.45 | 100.45 | 99.51 | 3,589 |
| Apr 22 2024 | 100.46 | 0.01 | 0.01% | 100.45 | 100.46 | 100.45 | 181 |
