S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb35 Sc Eur (719562)
Ggb Fb35 Sc Eur (719562) Historical

719562 Ggb Fb35 Sc Eur

99.89

0.06 (0.06%)

Jun 18 2024 - Closed

Delayed by 15 minutes

719562 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	99.89	0.06	0.06%	99.89	99.89	99.89	528
Jun 17 2024	99.83	0.02	0.02%	99.83	99.83	99.83	160
Jun 14 2024	99.81	0.00	0.00%	99.80	99.81	99.80	224
Jun 13 2024	99.81	0.00	0.00%	99.81	99.81	99.81	784
Jun 12 2024	99.81	-0.09	-0.09%	99.81	99.81	99.81	224
Jun 11 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 10 2024	99.90	-0.40	-0.40%	100.30	100.30	99.90	3,112
Jun 07 2024	100.30	0.00	0.00%	100.30	101.80	100.30	2,387
Jun 06 2024	100.30	-1.60	-1.57%	100.30	100.30	100.30	7
Jun 05 2024	101.90	-0.74	-0.72%	100.25	101.90	100.25	11,321
Jun 04 2024	102.64	2.38	2.37%	101.00	102.64	101.00	13,370
Jun 03 2024	100.26	-0.44	-0.44%	100.25	100.26	100.25	672
May 31 2024	100.70	-0.47	-0.46%	100.26	100.70	100.26	25,048
May 30 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
May 29 2024	101.17	1.06	1.06%	101.17	101.17	101.17	3,000
May 28 2024	100.11	-1.08	-1.07%	99.91	101.19	99.91	3,630
May 27 2024	101.19	1.35	1.35%	99.90	101.19	99.90	1,671
May 24 2024	99.84	-0.02	-0.02%	99.84	99.84	99.84	265
May 23 2024	99.86	0.05	0.05%	99.80	101.20	99.80	1,368
May 22 2024	99.81	0.55	0.55%	99.81	99.81	99.81	1,616
May 21 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
May 20 2024	99.26	-1.34	-1.33%	99.23	101.20	99.23	5,976
May 17 2024	100.60	0.20	0.20%	99.20	100.60	99.20	7,536
May 16 2024	100.40	0.27	0.27%	100.40	100.40	100.40	8,959
May 15 2024	100.13	0.00	0.00%	100.15	100.15	100.13	9,399
May 14 2024	100.13	-0.07	-0.07%	100.13	100.20	100.13	1,040
May 13 2024	100.20	0.06	0.06%	100.13	100.20	100.13	1,040
May 10 2024	100.14	0.11	0.11%	100.14	100.14	100.14	230
May 09 2024	100.03	-1.16	-1.15%	100.03	100.03	100.03	336
May 08 2024	101.19	1.19	1.19%	101.19	101.19	101.19	16,000
May 07 2024	100.00	-0.51	-0.51%	100.00	100.00	100.00	40
May 06 2024	100.51	1.40	1.41%	99.71	100.51	99.71	20,904
May 03 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
May 02 2024	99.11	-0.89	-0.89%	99.11	99.11	99.11	48
Apr 30 2024	100.00	1.00	1.01%	101.29	101.29	100.00	700
Apr 29 2024	99.00	-2.59	-2.55%	99.97	99.97	99.00	43,200
Apr 26 2024	101.59	0.89	0.88%	99.96	101.59	99.96	1,080
Apr 25 2024	100.70	0.99	0.99%	100.00	100.71	100.00	21,332
Apr 24 2024	99.71	0.00	0.00%	99.71	99.71	99.71	0
Apr 23 2024	99.71	-0.75	-0.75%	100.45	100.45	99.51	3,589
Apr 22 2024	100.46	0.01	0.01%	100.45	100.46	100.45	181
Apr 19 2024	100.45	-0.02	-0.02%	100.45	100.45	100.45	80
Apr 18 2024	100.47	0.01	0.01%	100.47	100.47	100.46	784
Apr 17 2024	100.46	0.00	0.00%	100.46	100.46	100.46	576
Apr 16 2024	100.46	-2.46	-2.39%	100.46	100.46	100.46	208
Apr 15 2024	102.92	0.00	0.00%	102.92	102.92	102.92	2,784
Apr 12 2024	102.92	2.47	2.46%	102.92	102.92	102.92	3,000
Apr 11 2024	100.45	0.00	0.00%	100.45	100.45	100.45	976
Apr 10 2024	100.45	0.10	0.10%	100.41	100.46	100.41	992
Apr 09 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Apr 08 2024	100.35	0.00	0.00%	100.35	100.35	100.35	1,232
Apr 05 2024	100.35	0.07	0.07%	100.28	100.35	100.28	656
Apr 04 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Apr 03 2024	100.28	0.01	0.01%	100.28	100.28	100.28	320
Apr 02 2024	100.27	0.00	0.00%	100.27	100.27	100.27	240
Mar 28 2024	100.27	0.01	0.01%	100.27	100.27	100.27	180
Mar 27 2024	100.26	-0.16	-0.16%	100.26	100.26	100.26	160
Mar 26 2024	100.42	0.01	0.01%	100.42	100.42	100.42	2,240
Mar 25 2024	100.41	0.00	0.00%	100.41	100.41	100.41	1,368
Mar 22 2024	100.41	-4.37	-4.17%	101.00	103.00	100.40	4,401
Mar 21 2024	104.78	4.50	4.49%	101.50	104.78	101.50	500

Ggb Fb35 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions