719562 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 99.02 | 0.01 | 0.01% | 99.02 | 99.02 | 99.02 | 80 |
Jun 24 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
Jun 21 2024 | 99.01 | -0.99 | -0.99% | 99.12 | 99.16 | 99.01 | 10,106 |
Jun 20 2024 | 100.00 | 0.49 | 0.49% | 100.00 | 100.00 | 100.00 | 2,960 |
Jun 19 2024 | 99.51 | -0.38 | -0.38% | 99.51 | 99.51 | 99.51 | 256 |
Jun 18 2024 | 99.89 | 0.06 | 0.06% | 99.89 | 99.89 | 99.89 | 528 |
Jun 17 2024 | 99.83 | 0.02 | 0.02% | 99.83 | 99.83 | 99.83 | 160 |
Jun 14 2024 | 99.81 | 0.00 | 0.00% | 99.80 | 99.81 | 99.80 | 224 |
Jun 13 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 784 |
Jun 12 2024 | 99.81 | -0.49 | -0.49% | 99.81 | 99.81 | 99.81 | 224 |
Jun 11 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Jun 10 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Jun 07 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 101.80 | 100.30 | 2,387 |
Jun 06 2024 | 100.30 | -1.60 | -1.57% | 100.30 | 100.30 | 100.30 | 7 |
Jun 05 2024 | 101.90 | -0.74 | -0.72% | 100.25 | 101.90 | 100.25 | 11,321 |
Jun 04 2024 | 102.64 | 2.38 | 2.37% | 101.00 | 102.64 | 101.00 | 13,370 |
Jun 03 2024 | 100.26 | -0.44 | -0.44% | 100.25 | 100.26 | 100.25 | 672 |
May 31 2024 | 100.70 | -0.47 | -0.46% | 100.26 | 100.70 | 100.26 | 25,048 |
May 30 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
May 29 2024 | 101.17 | 1.06 | 1.06% | 101.17 | 101.17 | 101.17 | 3,000 |
May 28 2024 | 100.11 | -1.08 | -1.07% | 99.91 | 101.19 | 99.91 | 3,630 |
May 27 2024 | 101.19 | 1.35 | 1.35% | 99.90 | 101.19 | 99.90 | 1,671 |
May 24 2024 | 99.84 | -0.02 | -0.02% | 99.84 | 99.84 | 99.84 | 265 |
May 23 2024 | 99.86 | 0.05 | 0.05% | 99.80 | 101.20 | 99.80 | 1,368 |
May 22 2024 | 99.81 | 0.55 | 0.55% | 99.81 | 99.81 | 99.81 | 1,616 |
May 21 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
May 20 2024 | 99.26 | -1.34 | -1.33% | 99.23 | 101.20 | 99.23 | 5,976 |
May 17 2024 | 100.60 | 0.20 | 0.20% | 99.20 | 100.60 | 99.20 | 7,536 |
May 16 2024 | 100.40 | 0.27 | 0.27% | 100.40 | 100.40 | 100.40 | 8,959 |
May 15 2024 | 100.13 | 0.00 | 0.00% | 100.15 | 100.15 | 100.13 | 9,399 |
May 14 2024 | 100.13 | -0.07 | -0.07% | 100.13 | 100.20 | 100.13 | 1,040 |
May 13 2024 | 100.20 | 0.06 | 0.06% | 100.13 | 100.20 | 100.13 | 1,040 |
May 10 2024 | 100.14 | 0.11 | 0.11% | 100.14 | 100.14 | 100.14 | 230 |
May 09 2024 | 100.03 | -1.16 | -1.15% | 100.03 | 100.03 | 100.03 | 336 |
May 08 2024 | 101.19 | 1.19 | 1.19% | 101.19 | 101.19 | 101.19 | 16,000 |
May 07 2024 | 100.00 | -0.51 | -0.51% | 100.00 | 100.00 | 100.00 | 40 |
May 06 2024 | 100.51 | 1.40 | 1.41% | 99.71 | 100.51 | 99.71 | 20,904 |
May 03 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
May 02 2024 | 99.11 | -0.89 | -0.89% | 99.11 | 99.11 | 99.11 | 48 |
Apr 30 2024 | 100.00 | 1.00 | 1.01% | 101.29 | 101.29 | 100.00 | 700 |
Apr 29 2024 | 99.00 | -2.59 | -2.55% | 99.97 | 99.97 | 99.00 | 43,200 |
Apr 26 2024 | 101.59 | 0.89 | 0.88% | 99.96 | 101.59 | 99.96 | 1,080 |
Apr 25 2024 | 100.70 | 0.99 | 0.99% | 100.00 | 100.71 | 100.00 | 21,332 |
Apr 24 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Apr 23 2024 | 99.71 | -0.75 | -0.75% | 100.45 | 100.45 | 99.51 | 3,589 |
Apr 22 2024 | 100.46 | 0.01 | 0.01% | 100.45 | 100.46 | 100.45 | 181 |
Apr 19 2024 | 100.45 | -0.02 | -0.02% | 100.45 | 100.45 | 100.45 | 80 |
Apr 18 2024 | 100.47 | 0.01 | 0.01% | 100.47 | 100.47 | 100.46 | 784 |
Apr 17 2024 | 100.46 | 0.00 | 0.00% | 100.46 | 100.46 | 100.46 | 576 |
Apr 16 2024 | 100.46 | -2.46 | -2.39% | 100.46 | 100.46 | 100.46 | 208 |
Apr 15 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,784 |
Apr 12 2024 | 102.92 | 2.47 | 2.46% | 102.92 | 102.92 | 102.92 | 3,000 |
Apr 11 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 976 |
Apr 10 2024 | 100.45 | 0.10 | 0.10% | 100.41 | 100.46 | 100.41 | 992 |
Apr 09 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
Apr 08 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 1,232 |
Apr 05 2024 | 100.35 | 0.07 | 0.07% | 100.28 | 100.35 | 100.28 | 656 |
Apr 04 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
Apr 03 2024 | 100.28 | 0.01 | 0.01% | 100.28 | 100.28 | 100.28 | 320 |
Apr 02 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 240 |
Mar 28 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100.27 | 180 |