S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb39 Sc Eur (719566)
Ggb Fb39 Sc Eur (719566) Historical

719566 Ggb Fb39 Sc Eur

99.46

-0.93 (-0.93%)

May 23 2024 - Closed

Delayed by 15 minutes

719566 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	100.39	0.00	0.00%	99.43	100.40	99.43	42,975
May 21 2024	100.39	0.97	0.98%	100.39	100.40	100.20	20,899
May 20 2024	99.42	0.00	0.00%	99.41	99.42	99.41	752
May 17 2024	99.42	-0.19	-0.19%	99.40	99.42	99.40	3,536
May 16 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
May 15 2024	99.61	0.19	0.19%	99.62	99.62	99.61	20,768
May 14 2024	99.42	0.14	0.14%	99.42	99.42	99.42	800
May 13 2024	99.28	-0.23	-0.23%	99.23	99.28	99.23	50
May 10 2024	99.51	0.30	0.30%	99.51	99.51	99.51	80
May 09 2024	99.21	-0.79	-0.79%	99.21	99.21	99.21	336
May 08 2024	100.00	0.00	0.00%	99.14	100.00	99.14	20,377
May 07 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 06 2024	100.00	0.89	0.90%	100.00	100.00	100.00	600
May 03 2024	99.11	0.00	0.00%	99.11	99.11	99.11	0
May 02 2024	99.11	-1.10	-1.10%	99.11	99.11	99.11	48
Apr 30 2024	100.21	1.15	1.16%	99.11	100.21	99.11	12,100
Apr 29 2024	99.06	0.00	0.00%	99.16	100.48	99.06	44,700
Apr 26 2024	99.06	0.05	0.05%	99.06	99.06	99.06	80
Apr 25 2024	99.01	-2.63	-2.59%	99.01	99.01	99.01	6,720
Apr 24 2024	101.64	1.63	1.63%	99.61	101.64	99.61	1,352
Apr 23 2024	100.01	0.50	0.50%	99.61	100.01	99.61	3,589
Apr 22 2024	99.51	0.00	0.00%	99.51	99.51	99.51	314
Apr 19 2024	99.51	0.00	0.00%	99.51	99.51	99.51	1,054
Apr 18 2024	99.51	0.00	0.00%	99.50	99.51	99.50	560
Apr 17 2024	99.51	-0.03	-0.03%	99.57	101.65	99.51	20,576
Apr 16 2024	99.54	-1.20	-1.19%	99.54	99.54	99.54	208
Apr 15 2024	100.74	-0.90	-0.89%	100.74	100.74	100.74	880
Apr 12 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
Apr 11 2024	101.64	1.88	1.88%	99.96	101.64	99.19	3,324
Apr 10 2024	99.76	-1.24	-1.23%	101.65	101.65	99.76	5,192
Apr 09 2024	101.00	1.47	1.48%	101.00	101.00	101.00	176
Apr 08 2024	99.53	0.21	0.21%	99.03	99.53	99.03	1,408
Apr 05 2024	99.32	-2.32	-2.28%	99.32	99.32	99.32	656
Apr 04 2024	101.64	2.55	2.57%	99.22	101.64	99.22	20,096
Apr 03 2024	99.09	-0.92	-0.92%	100.00	100.01	99.09	2,808
Apr 02 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Mar 28 2024	100.01	0.00	0.00%	99.94	101.64	99.94	1,212
Mar 27 2024	100.01	0.09	0.09%	100.01	100.01	100.01	955
Mar 26 2024	99.92	0.14	0.14%	99.88	99.92	99.88	2,400
Mar 25 2024	99.78	-1.95	-1.92%	99.70	99.78	99.70	648
Mar 22 2024	101.73	2.17	2.18%	99.66	101.73	99.66	7,000
Mar 21 2024	99.56	0.00	0.00%	99.56	99.56	99.56	0
Mar 20 2024	99.56	0.05	0.05%	101.75	101.75	99.55	5,192
Mar 19 2024	99.51	-2.26	-2.22%	99.30	99.51	99.30	592
Mar 18 2024	101.77	0.81	0.80%	100.10	101.77	100.10	8,960
Mar 15 2024	100.96	1.71	1.72%	99.26	100.99	99.26	21,456
Mar 14 2024	99.25	0.18	0.18%	99.27	99.27	99.25	38,000
Mar 13 2024	99.07	-0.50	-0.50%	99.01	100.56	99.01	4,195
Mar 12 2024	99.57	-0.43	-0.43%	99.55	99.57	99.55	513
Mar 11 2024	100.00	0.94	0.95%	99.23	101.78	99.23	20,272
Mar 08 2024	99.06	-2.70	-2.65%	100.30	100.30	99.06	392
Mar 07 2024	101.76	2.93	2.96%	98.88	101.76	98.88	5,324
Mar 06 2024	98.83	-1.17	-1.17%	98.76	101.77	98.76	14,370
Mar 05 2024	100.00	1.11	1.12%	98.41	100.00	98.41	22,320
Mar 04 2024	98.89	-0.12	-0.12%	98.03	98.89	98.03	2,128
Mar 01 2024	99.01	1.01	1.03%	98.01	101.09	98.01	47,698
Feb 29 2024	98.00	0.00	0.00%	98.00	98.00	97.92	4,896
Feb 28 2024	98.00	-0.21	-0.21%	98.00	98.00	98.00	560
Feb 27 2024	98.21	-0.80	-0.81%	98.17	98.21	98.17	11,445
Feb 26 2024	99.01	0.86	0.88%	98.15	99.64	98.15	5,059
Feb 23 2024	98.15	-3.75	-3.68%	98.15	98.15	98.15	117

Ggb Fb39 Sc Eur

NLBNPIT1UR98 20240621 80

NLBNPIT1ZA84 20241220 1.1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions