Ggb Fb41 Sc Eur Historical Data - 719568 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb41 Sc Eur (719568)
Ggb Fb41 Sc Eur (719568) Historical

Ggb Fb41 Sc Eur (719568)

99.21

-1.06

(-1.06%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	99.21	-0.42	-0.42	99.21	99.21	99.21	2016
1745510100	99.63	-1.33	-1.32	99.63	99.63	99.63	320
1745423700	100.96	2.4	2.44	100.96	100.96	100.96	2000
1745337300	98.56	-0.65	-0.66	96.71	98.56	96.71	275
1744905300	99.21	0.21	0.21	98.49	99.21	98.49	8266
1744818900	99	-0.01	-0.01	99	99	99	16
1744732500	99.01	-0.76	-0.76	99.01	99.01	99.01	80
1744646100	99.77	1.83	1.87	99.77	99.77	99.77	0
1744386900	97.94	-0.23	-0.23	97.94	97.94	97.94	448
1744300500	98.17	-1.43	-1.44	95.38	98.17	95.38	1264
1744214100	99.6	0	0.00	99.6	99.6	99.6	0
1744127700	99.6	-0.4	-0.40	99.58	99.6	99.58	256
1744041300	100	-0.44	-0.44	99.93	100	99.93	768
1743782100	100.44	0.44	0.44	100.44	100.44	100.44	46
1743695700	100	-0.86	-0.85	99	100	99	46590
1743609300	100.86	0.81	0.81	100.01	100.86	100.01	5960
1743522900	100.05	0.04	0.04	100.01	100.05	100.01	1088
1743436500	100.01	-0.02	-0.02	100.01	100.01	100.01	2500
1743180900	100.03	0.01	0.01	100.03	100.03	100.03	80
1743094500	100.02	0	0.00	100.02	100.02	100.02	96
1743008100	100.02	0.02	0.02	100.02	100.02	100.02	880
1742921700	100	-0.07	-0.07	100.07	100.07	100	15048
1742835300	100.07	0	0.00	100.07	100.07	100.07	0
1742576100	100.07	0	0.00	100.07	100.07	100.07	944
1742489700	100.07	0.01	0.01	101	102.48	100.07	6108
1742403300	100.06	0	0.00	101	101	100.06	2160
1742316900	100.06	-1.43	-1.41	100.06	100.06	100.06	1632
1742230500	101.49	0	0.00	101.49	101.49	101.49	0
1741971300	101.49	0.08	0.08	101.49	101.49	101.49	8480
1741884900	101.41	-1.08	-1.05	101.41	101.41	101.41	119
1741798500	102.49	1.94	1.93	100.11	102.49	100.02	12848
1741712100	100.55	-0.52	-0.51	101.07	101.07	100.55	12160
1741625700	101.07	-0.68	-0.67	101.07	101.07	101.07	320
1741366500	101.75	0.68	0.67	101.07	101.75	101.07	560
1741280100	101.07	0	0.00	101.07	101.07	101.07	3000
1741193700	101.07	-0.03	-0.03	101.07	101.07	101.07	419
1741107300	101.1	-4	-3.81	101.1	101.1	101.1	160
1741020900	105.1	2.59	2.53	103	105.1	103	31000
1740761700	102.51	-2.6	-2.47	102.5	102.51	102.03	3792
1740675300	105.11	0.56	0.54	101.97	105.11	101.97	30480
1740588900	104.55	0.55	0.53	101.68	104.55	101.68	4320
1740502500	104	2.29	2.25	101.81	104	101.81	25407
1740416100	101.71	0.04	0.04	101.68	101.73	101.68	1360
1740156900	101.67	-0.45	-0.44	101.67	101.67	101.67	336
1740070500	102.12	0.11	0.11	102.12	102.12	102.12	3384
1739984100	102.01	0.04	0.04	102.22	104	101.78	5976
1739897700	101.97	-0.51	-0.50	102.21	102.53	101.97	1040
1739811300	102.48	0.19	0.19	103.28	103.28	102.48	53590
1739552100	102.29	-0.44	-0.43	101.69	102.29	101.69	752
1739465700	102.73	-0.77	-0.74	102.73	102.73	102.73	304
1739379300	103.5	0.45	0.44	103.5	103.5	103.5	1100
1739292900	103.05	-1.45	-1.39	102.42	103.05	102.42	14248
1739206500	104.5	2.81	2.76	101.68	104.5	101.68	10288
1738947300	101.69	-0.13	-0.13	101.67	101.69	101.67	13016
1738860900	101.82	-0.01	-0.01	101.82	101.82	101.82	848
1738774500	101.83	0.15	0.15	101.71	101.83	101.71	728
1738688100	101.68	-0.83	-0.81	101.67	101.68	101.67	58
1738601700	102.51	0	0.00	102.51	102.51	102.51	48
1738342500	102.51	0	0.00	102.51	102.51	102.51	400
1738256100	102.51	0	0.00	102.5	102.51	102	1800
1738169700	102.51	0.87	0.86	101.68	103	101.68	656
1738083300	101.64	-0.88	-0.86	101.64	101.64	101.64	592
1737996900	102.52	0.88	0.87	101.71	102.53	101.71	10032

Ggb Fb41 Sc Eur

BWR Exploration

Techno Creative

Fifth Third Bancorp

Companhia Brasileira de ... ON

Coniagas Battery Metals

Morpheus Infrastructure Token

iShares Euro Dividend UC...

PÃO DE AÇUCAR ON

Quebec Precious Metals

Gabelli Converitble and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions