736447 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.18 | -0.11 | -0.12% | 96.00 | 96.00 | 95.18 | 107,000 |
Jun 13 2024 | 95.29 | -0.08 | -0.08% | 95.29 | 95.29 | 95.29 | 16,000 |
Jun 12 2024 | 95.37 | 1.48 | 1.58% | 94.10 | 95.37 | 94.10 | 78,000 |
Jun 11 2024 | 93.89 | 0.14 | 0.15% | 93.50 | 94.00 | 93.50 | 29,000 |
Jun 10 2024 | 93.75 | -0.55 | -0.58% | 93.70 | 93.75 | 92.97 | 33,000 |
Jun 07 2024 | 94.30 | 0.17 | 0.18% | 94.30 | 94.30 | 94.30 | 6,000 |
Jun 06 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
Jun 05 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
Jun 04 2024 | 94.13 | 0.00 | 0.00% | 94.13 | 94.13 | 94.13 | 0 |
Jun 03 2024 | 94.13 | 1.33 | 1.43% | 94.13 | 94.13 | 94.13 | 4,000 |
May 31 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
May 30 2024 | 92.80 | -0.20 | -0.22% | 92.78 | 92.80 | 92.78 | 30,000 |
May 29 2024 | 93.00 | -1.00 | -1.06% | 93.64 | 93.93 | 93.00 | 24,000 |
May 28 2024 | 94.00 | -0.21 | -0.22% | 94.23 | 94.23 | 94.00 | 20,000 |
May 27 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
May 24 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |
May 23 2024 | 94.21 | -0.01 | -0.01% | 94.43 | 94.43 | 94.21 | 36,000 |
May 22 2024 | 94.22 | -0.78 | -0.82% | 93.60 | 94.38 | 93.60 | 105,000 |
May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 20 2024 | 95.00 | -0.24 | -0.25% | 95.10 | 95.10 | 95.00 | 11,000 |
May 17 2024 | 95.24 | -0.55 | -0.57% | 95.15 | 95.24 | 94.49 | 48,000 |
May 16 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
May 15 2024 | 95.79 | 0.62 | 0.65% | 95.79 | 95.79 | 95.79 | 5,000 |
May 14 2024 | 95.17 | 0.26 | 0.27% | 95.17 | 95.17 | 95.17 | 10,000 |
May 13 2024 | 94.91 | -0.23 | -0.24% | 94.91 | 94.91 | 94.91 | 15,000 |
May 10 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
May 09 2024 | 95.14 | 0.18 | 0.19% | 95.29 | 95.29 | 95.14 | 40,000 |
May 08 2024 | 94.96 | -0.45 | -0.47% | 95.05 | 95.05 | 94.96 | 14,000 |
May 07 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
May 06 2024 | 95.41 | 0.99 | 1.05% | 97.09 | 97.09 | 95.41 | 26,000 |
May 03 2024 | 94.42 | 0.45 | 0.48% | 93.80 | 94.42 | 93.80 | 2,000 |
May 02 2024 | 93.97 | 0.46 | 0.49% | 93.69 | 93.97 | 93.37 | 424,000 |
Apr 30 2024 | 93.51 | 0.51 | 0.55% | 93.51 | 93.51 | 93.51 | 20,000 |
Apr 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 26 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 93.00 | 1,000 |
Apr 25 2024 | 92.84 | -1.35 | -1.43% | 93.37 | 93.37 | 92.84 | 8,000 |
Apr 24 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Apr 23 2024 | 94.19 | 0.38 | 0.41% | 93.91 | 94.19 | 93.91 | 30,000 |
Apr 22 2024 | 93.81 | -0.21 | -0.22% | 93.81 | 93.81 | 93.81 | 50,000 |
Apr 19 2024 | 94.02 | 0.55 | 0.59% | 94.02 | 94.02 | 94.02 | 26,000 |
Apr 18 2024 | 93.47 | -0.28 | -0.30% | 93.47 | 93.47 | 93.47 | 2,000 |
Apr 17 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Apr 16 2024 | 93.75 | -0.92 | -0.97% | 93.98 | 93.98 | 93.75 | 11,000 |
Apr 15 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
Apr 12 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
Apr 11 2024 | 94.67 | -1.47 | -1.53% | 94.22 | 94.67 | 94.22 | 15,000 |
Apr 10 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
Apr 09 2024 | 96.14 | 0.91 | 0.96% | 96.14 | 96.14 | 96.14 | 1,000 |
Apr 08 2024 | 95.23 | -0.84 | -0.87% | 95.23 | 95.23 | 95.23 | 20,000 |
Apr 05 2024 | 96.07 | -0.17 | -0.18% | 96.34 | 96.34 | 96.07 | 18,000 |
Apr 04 2024 | 96.24 | 1.04 | 1.09% | 96.24 | 96.24 | 96.24 | 2,000 |
Apr 03 2024 | 95.20 | -0.66 | -0.69% | 95.20 | 95.20 | 95.20 | 6,000 |
Apr 02 2024 | 95.86 | -1.11 | -1.14% | 95.99 | 95.99 | 95.86 | 22,000 |
Mar 28 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 0 |
Mar 27 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 96.97 | 10,000 |
Mar 26 2024 | 96.97 | -0.12 | -0.12% | 96.97 | 96.97 | 96.97 | 10,000 |
Mar 25 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
Mar 22 2024 | 97.09 | 0.59 | 0.61% | 96.89 | 97.23 | 96.89 | 85,000 |
Mar 21 2024 | 96.50 | -0.14 | -0.14% | 96.55 | 96.55 | 96.50 | 30,000 |
Mar 20 2024 | 96.64 | 0.25 | 0.26% | 96.64 | 96.64 | 96.64 | 11,000 |
Mar 19 2024 | 96.39 | 1.29 | 1.36% | 96.39 | 96.39 | 96.39 | 5,000 |
Mar 18 2024 | 95.10 | -0.90 | -0.94% | 95.10 | 95.10 | 95.10 | 18,000 |